Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherGem Historical Data

EGEM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2019 $0.0114
-6.05%
$147,194 $6,675
Feb 20, 2019 $0.0121
-2.31%
$156,698 $4,974
Feb 19, 2019 $0.0124
-4.86%
$160,443 $8,950
Feb 18, 2019 $0.013
+6.94%
$168,675 $9,933
Feb 17, 2019 $0.0122
-0.71%
$157,787 $8,397
Feb 16, 2019 $0.0123
+6.85%
$158,925 $10,146
Feb 15, 2019 $0.0115
-2.42%
$148,736 $11,813
Feb 14, 2019 $0.0118
-3.73%
$152,431 $11,398
Feb 13, 2019 $0.0122
+4.28%
$158,384 $10,190
Feb 12, 2019 $0.0117
+2.92%
$151,879 $9,520
Feb 11, 2019 $0.0114
-1.25%
$147,556 $10,442
Feb 10, 2019 $0.0116
-0.75%
$149,489 $8,842
Feb 9, 2019 $0.0116
-3.67%
$150,648 $10,204
Feb 8, 2019 $0.0121
+21.97%
$156,469 $11,227
Feb 7, 2019 $0.00992
+0.59%
$128,285 $5,698
Feb 6, 2019 $0.00986
+1.19%
$127,546 $5,852
Feb 5, 2019 $0.00974
-3.69%
$126,053 $4,444
Feb 4, 2019 $0.0101
-1.21%
$130,894 $5,342
Feb 3, 2019 $0.0102
+2.28%
$132,497 $4,576
Feb 2, 2019 $0.01
-8.89%
$129,438 $3,959
Feb 1, 2019 $0.011
+13.93%
$142,116 $6,485
Jan 31, 2019 $0.00964
-0.74%
$124,759 $3,739
Jan 30, 2019 $0.00972
+0.31%
$125,693 $3,514
Jan 29, 2019 $0.00969
-1.46%
$125,332 $3,271
Nov 29, 2018 $0.0173
+0.00%
$223,932 $4,089
Nov 28, 2018 $0.0165
+0.00%
$213,084 $3,750
Nov 27, 2018 $0.0171
+0.00%
$221,449 $3,926
Nov 26, 2018 $0.0187
+0.00%
$242,198 $3,820
Nov 25, 2018 $0.0236
+0.00%
$304,954 $4,292
Nov 24, 2018 $0.0232
+0.00%
$299,523 $4,307
Nov 23, 2018 $0.0252
+0.00%
$325,893 $4,525
Nov 22, 2018 $0.026
+0.00%
$336,390 $4,500
Nov 21, 2018 $0.0279
+0.00%
$360,328 $4,634
Nov 20, 2018 $0.0328
+0.00%
$424,207 $5,282
Nov 19, 2018 $0.0368
+0.00%
$476,125 $5,598
Nov 18, 2018 $0.0368
+0.00%
$476,079 $5,553
Nov 17, 2018 $0.0314
+0.00%
$405,760 $5,591
Nov 16, 2018 $0.0292
+0.00%
$-- $5,594
Nov 15, 2018 $0.0322
+0.00%
$-- $6,126
Nov 14, 2018 $0.0349
+0.00%
$-- $6,362
Nov 13, 2018 $0.0396
+0.00%
$-- $6,402
Nov 12, 2018 $0.0394
+0.00%
$-- $6,388
Nov 11, 2018 $0.0402
+0.00%
$-- $6,401
Nov 10, 2018 $0.0433
+0.00%
$-- $6,412
Nov 9, 2018 $0.049
+0.00%
$-- $6,490
Nov 8, 2018 $0.0446
+0.00%
$-- $6,532
Nov 7, 2018 $0.0411
+0.00%
$-- $6,438
Nov 6, 2018 $0.0397
+0.00%
$-- $6,440
Nov 5, 2018 $0.0386
+0.00%
$-- $6,404
Nov 4, 2018 $0.0393
+0.00%
$-- $6,372