EtherGem Historical Data

EGEM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.0114
-6.05%
$ 147,194 $ 6,675
Feb 20, 2019 $ 0.0121
-2.31%
$ 156,698 $ 4,974
Feb 19, 2019 $ 0.0124
-4.86%
$ 160,443 $ 8,950
Feb 18, 2019 $ 0.013
+6.94%
$ 168,675 $ 9,933
Feb 17, 2019 $ 0.0122
-0.71%
$ 157,787 $ 8,397
Feb 16, 2019 $ 0.0123
+6.85%
$ 158,925 $ 10,146
Feb 15, 2019 $ 0.0115
-2.42%
$ 148,736 $ 11,813
Feb 14, 2019 $ 0.0118
-3.73%
$ 152,431 $ 11,398
Feb 13, 2019 $ 0.0122
+4.28%
$ 158,384 $ 10,190
Feb 12, 2019 $ 0.0117
+2.92%
$ 151,879 $ 9,520
Feb 11, 2019 $ 0.0114
-1.25%
$ 147,556 $ 10,442
Feb 10, 2019 $ 0.0116
-0.75%
$ 149,489 $ 8,842
Feb 9, 2019 $ 0.0116
-3.67%
$ 150,648 $ 10,204
Feb 8, 2019 $ 0.0121
+21.97%
$ 156,469 $ 11,227
Feb 7, 2019 $ 0.00992
+0.59%
$ 128,285 $ 5,698
Feb 6, 2019 $ 0.00986
+1.19%
$ 127,546 $ 5,852
Feb 5, 2019 $ 0.00974
-3.69%
$ 126,053 $ 4,444
Feb 4, 2019 $ 0.0101
-1.21%
$ 130,894 $ 5,342
Feb 3, 2019 $ 0.0102
+2.28%
$ 132,497 $ 4,576
Feb 2, 2019 $ 0.01
-8.89%
$ 129,438 $ 3,959
Feb 1, 2019 $ 0.011
+13.93%
$ 142,116 $ 6,485
Jan 31, 2019 $ 0.00964
-0.74%
$ 124,759 $ 3,739
Jan 30, 2019 $ 0.00972
+0.31%
$ 125,693 $ 3,514
Jan 29, 2019 $ 0.00969
-1.46%
$ 125,332 $ 3,271
Nov 29, 2018 $ 0.0173
+0.00%
$ 223,932 $ 4,089
Nov 28, 2018 $ 0.0165
+0.00%
$ 213,084 $ 3,750
Nov 27, 2018 $ 0.0171
+0.00%
$ 221,449 $ 3,926
Nov 26, 2018 $ 0.0187
+0.00%
$ 242,198 $ 3,820
Nov 25, 2018 $ 0.0236
+0.00%
$ 304,954 $ 4,292
Nov 24, 2018 $ 0.0232
+0.00%
$ 299,523 $ 4,307
Nov 23, 2018 $ 0.0252
+0.00%
$ 325,893 $ 4,525
Nov 22, 2018 $ 0.026
+0.00%
$ 336,390 $ 4,500
Nov 21, 2018 $ 0.0279
+0.00%
$ 360,328 $ 4,634
Nov 20, 2018 $ 0.0328
+0.00%
$ 424,207 $ 5,282
Nov 19, 2018 $ 0.0368
+0.00%
$ 476,125 $ 5,598
Nov 18, 2018 $ 0.0368
+0.00%
$ 476,079 $ 5,553
Nov 17, 2018 $ 0.0314
+0.00%
$ 405,760 $ 5,591
Nov 16, 2018 $ 0.0292
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0322
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0349
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0396
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0394
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0402
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0433
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.049
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0446
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0411
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0397
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0386
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0393
+0.00%
$ -- $ 6,372