Coinranking
EtherGem Historical Data
EGEM
Page 45
| Date | | |
|---|---|---|
| Nov 3, 2018 | $ 0.0389 | +0.00% |
| Nov 2, 2018 | $ 0.0386 | +0.00% |
| Nov 1, 2018 | $ 0.0375 | +0.00% |
| Oct 31, 2018 | $ 0.0394 | +0.00% |
| Oct 30, 2018 | $ 0.0387 | +0.00% |
| Oct 29, 2018 | $ 0.0388 | +0.00% |
| Oct 28, 2018 | $ 0.0389 | +0.00% |
| Oct 27, 2018 | $ 0.0388 | +0.00% |
| Oct 26, 2018 | $ 0.0394 | +0.00% |
| Oct 25, 2018 | $ 0.0388 | +0.00% |
| Oct 24, 2018 | $ 0.0377 | +0.00% |
| Oct 23, 2018 | $ 0.0345 | +0.00% |
| Oct 22, 2018 | $ 0.0327 | +0.00% |
| Oct 21, 2018 | $ 0.0322 | +0.00% |
| Oct 20, 2018 | $ 0.0321 | +0.00% |
| Oct 19, 2018 | $ 0.0288 | +0.00% |
| Oct 18, 2018 | $ 0.0277 | +0.00% |
| Oct 17, 2018 | $ 0.0282 | +0.00% |
| Oct 16, 2018 | $ 0.028 | +0.00% |
| Oct 15, 2018 | $ 0.0264 | +0.00% |
| Oct 14, 2018 | $ 0.0263 | +0.00% |
| Oct 13, 2018 | $ 0.027 | +0.00% |
| Oct 12, 2018 | $ 0.0282 | +0.00% |
| Oct 11, 2018 | $ 0.0316 | +0.00% |
| Oct 10, 2018 | $ 0.0321 | +0.00% |
| Oct 9, 2018 | $ 0.0321 | +0.00% |
| Oct 8, 2018 | $ 0.0322 | +0.00% |
| Oct 7, 2018 | $ 0.033 | +0.00% |
| Oct 6, 2018 | $ 0.0332 | +0.00% |
| Oct 5, 2018 | $ 0.0341 | +0.00% |
| Oct 4, 2018 | $ 0.0335 | +0.00% |
| Oct 3, 2018 | $ 0.0349 | +0.00% |
| Oct 2, 2018 | $ 0.0363 | +0.00% |
| Oct 1, 2018 | $ 0.0377 | +0.00% |
| Sep 30, 2018 | $ 0.0405 | +0.00% |
| Sep 29, 2018 | $ 0.0398 | +0.00% |
| Sep 28, 2018 | $ 0.0411 | +0.00% |
| Sep 27, 2018 | $ 0.0422 | +0.00% |
| Sep 26, 2018 | $ 0.0432 | +0.00% |
| Sep 25, 2018 | $ 0.0411 | +0.00% |
| Sep 24, 2018 | $ 0.0391 | +0.00% |
| Sep 23, 2018 | $ 0.0383 | +0.00% |
| Sep 22, 2018 | $ 0.0343 | +0.00% |
| Sep 21, 2018 | $ 0.0301 | +0.00% |
| Sep 20, 2018 | $ 0.0251 | +0.00% |
| Sep 19, 2018 | $ 0.0257 | +0.00% |
| Sep 18, 2018 | $ 0.0292 | +0.00% |
| Sep 17, 2018 | $ 0.0308 | +0.00% |
| Sep 16, 2018 | $ 0.0342 | +0.00% |
| Sep 15, 2018 | $ 0.0355 | +0.00% |