EtherGem Historical Data

EGEM Page 46
Download
Date Close Price change Market cap Trading volume
Sep 14, 2018 $ 0.037
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0322
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0366
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0371
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.042
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0231
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0232
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0204
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0238
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0275
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0271
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0284
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0289
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0265
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.026
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0273
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0257
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0245
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0253
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0256
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0238
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0231
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0248
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0218
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0213
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0219
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.022
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0214
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.021
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0192
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0185
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0198
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0191
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0186
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.019
+0.00%
$ -- $ 6,446
Download