Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherGem Historical Data

EGEM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2018 $0.037
+0.00%
$-- $6,456
Sep 13, 2018 $0.0322
+0.00%
$-- $6,308
Sep 12, 2018 $0.0366
+0.00%
$-- $6,327
Sep 11, 2018 $0.0371
+0.00%
$-- $6,325
Sep 10, 2018 $0.042
+0.00%
$-- $6,329
Sep 9, 2018 $0.0231
+0.00%
$-- $6,429
Sep 8, 2018 $0.0232
+0.00%
$-- $6,492
Sep 7, 2018 $0.0204
+0.00%
$-- $6,475
Sep 6, 2018 $0.0238
+0.00%
$-- $7,157
Sep 5, 2018 $0.0275
+0.00%
$-- $7,327
Sep 4, 2018 $0.0271
+0.00%
$-- $7,265
Sep 3, 2018 $0.0284
+0.00%
$-- $7,234
Sep 2, 2018 $0.0289
+0.00%
$-- $7,107
Sep 1, 2018 $0.0265
+0.00%
$-- $6,989
Aug 31, 2018 $0.026
+0.00%
$-- $6,947
Aug 30, 2018 $0.0273
+0.00%
$-- $7,063
Aug 29, 2018 $0.0257
+0.00%
$-- $6,990
Aug 28, 2018 $0.0245
+0.00%
$-- $6,734
Aug 27, 2018 $0.0253
+0.00%
$-- $6,696
Aug 26, 2018 $0.0256
+0.00%
$-- $6,733
Aug 25, 2018 $0.0238
+0.00%
$-- $6,566
Aug 24, 2018 $0.0231
+0.00%
$-- $6,451
Aug 23, 2018 $0.0248
+0.00%
$-- $6,593
Aug 22, 2018 $0.0218
+0.00%
$-- $6,418
Aug 21, 2018 $0.0213
+0.00%
$-- $6,475
Aug 20, 2018 $0.0219
+0.00%
$-- $6,423
Aug 19, 2018 $0.022
+0.00%
$-- $6,482
Aug 18, 2018 $0.0214
+0.00%
$-- $6,470
Aug 17, 2018 $0.021
+0.00%
$-- $6,376
Aug 16, 2018 $0.0192
+0.00%
$-- $6,372
Aug 15, 2018 $0.0185
+0.00%
$-- $6,093
Aug 14, 2018 $0.0198
+0.00%
$-- $6,363
Aug 13, 2018 $0.0191
+0.00%
$-- $6,339
Aug 12, 2018 $0.0186
+0.00%
$-- $6,230
Aug 11, 2018 $0.019
+0.00%
$-- $6,446
Download