EtherGem Historical Data

EGEM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.00056
+1.05%
$-- $350
Jan 31, 2024 $0.000554
-0.80%
$-- $350
Jan 30, 2024 $0.000558
-0.81%
$-- $406
Jan 29, 2024 $0.000562
+2.92%
$-- $364
Jan 28, 2024 $0.000546
-7.37%
$-- $287
Jan 27, 2024 $0.00059
-3.12%
$-- $66
Jan 26, 2024 $0.000609
+8.83%
$-- $5
Jan 25, 2024 $0.000559
-7.06%
$-- $309
Jan 24, 2024 $0.000603
+0.68%
$-- $338
Jan 23, 2024 $0.000598
+0.79%
$-- $344
Jan 22, 2024 $0.000593
-10.98%
$-- $301
Jan 21, 2024 $0.000666
-5.97%
$-- $99
Jan 20, 2024 $0.000708
-5.29%
$-- $426
Jan 19, 2024 $0.000789
+19.35%
$-- $175
Jan 18, 2024 $0.000702
-3.43%
$-- $40
Jan 17, 2024 $0.000727
-6.38%
$-- $318
Jan 16, 2024 $0.000778
+14.35%
$-- $292
Jan 15, 2024 $0.000681
+1.60%
$-- $241
Jan 14, 2024 $0.00067
-32.37%
$-- $211
Jan 13, 2024 $0.00099
+44.41%
$-- $1
Jan 12, 2024 $0.000686
-7.56%
$-- $126
Jan 11, 2024 $0.000742
-6.35%
$-- $48
Jan 10, 2024 $0.000792
-9.64%
$-- $283
Jan 9, 2024 $0.000876
-6.74%
$-- $422
Jan 8, 2024 $0.000892
+5.77%
$-- $133
Jan 7, 2024 $0.000842
+11.69%
$-- $262
Jan 6, 2024 $0.000754
-5.55%
$-- $392
Jan 5, 2024 $0.000798
+5.84%
$-- $450
Jan 4, 2024 $0.000754
+3.16%
$-- $398
Jan 3, 2024 $0.000731
-14.71%
$-- $410
Jan 2, 2024 $0.000857
-19.20%
$-- $315
Jan 1, 2024 $0.00106
+3.53%
$-- $72
Dec 31, 2023 $0.00101
-0.24%
$-- $466
Dec 30, 2023 $0.00101
+0.05%
$-- $511
Dec 29, 2023 $0.00101
-1.30%
$-- $501
Dec 28, 2023 $0.00103
+2.46%
$-- $541
Dec 27, 2023 $0.001
-2.17%
$-- $509
Dec 26, 2023 $0.00102
-9.99%
$-- $486
Dec 25, 2023 $0.00114
+1.49%
$-- $252
Dec 24, 2023 $0.00112
-1.24%
$-- $548
Dec 23, 2023 $0.00114
-0.60%
$-- $579
Dec 22, 2023 $0.00115
+0.39%
$-- $543
Dec 21, 2023 $0.00114
-6.75%
$-- $559
Dec 20, 2023 $0.00118
-0.43%
$-- $548
Dec 19, 2023 $0.00119
+6.76%
$-- $568
Dec 18, 2023 $0.00111
+11.63%
$-- $534
Dec 17, 2023 $0.000997
-1.81%
$-- $516
Dec 16, 2023 $0.00102
+5.17%
$-- $585
Dec 15, 2023 $0.000967
-2.32%
$-- $321
Dec 14, 2023 $0.000989
-7.73%
$-- $491