Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherGem Historical Data

EGEM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.00107
-4.19%
$-- $574
Dec 12, 2023 $0.00108
-9.86%
$-- $588
Dec 11, 2023 $0.0012
+1.16%
$-- $545
Dec 10, 2023 $0.00118
-0.07%
$-- $703
Dec 9, 2023 $0.00114
-14.24%
$-- $844
Dec 8, 2023 $0.00133
+2.01%
$-- $1,631
Dec 7, 2023 $0.0013
+2.25%
$-- $1,636
Dec 6, 2023 $0.00127
-4.09%
$-- $1,544
Dec 5, 2023 $0.00132
-1.52%
$-- $1,635
Dec 4, 2023 $0.0013
+15.94%
$-- $1,358
Dec 3, 2023 $0.00116
+39.66%
$-- $1,482
Dec 2, 2023 $0.000789
-21.56%
$-- $1,100
Dec 1, 2023 $0.00101
+11.00%
$-- $1,120
Nov 30, 2023 $0.000905
-11.43%
$-- $858
Nov 29, 2023 $0.00102
-3.50%
$-- $1,141
Nov 28, 2023 $0.00102
-5.56%
$-- $1,231
Nov 27, 2023 $0.00108
-3.83%
$-- $1,115
Nov 26, 2023 $0.00109
-4.14%
$-- $1,410
Nov 25, 2023 $0.0011
+0.27%
$-- $926
Nov 24, 2023 $0.00109
-25.16%
$-- $1,302
Nov 23, 2023 $0.00116
+18.80%
$-- $1,252
Nov 22, 2023 $0.000974
-3.05%
$-- $958
Nov 21, 2023 $0.00101
-0.41%
$-- $1,369
Nov 20, 2023 $0.000974
-3.53%
$-- $1,410
Nov 19, 2023 $0.00101
+2.23%
$-- $1,360
Nov 18, 2023 $0.000987
-0.21%
$-- $926
Nov 17, 2023 $0.000988
-2.46%
$-- $1,369
Nov 16, 2023 $0.00101
-4.58%
$-- $1,243
Nov 15, 2023 $0.00106
+6.70%
$-- $1,284
Nov 14, 2023 $0.000996
-2.52%
$-- $1,049
Nov 13, 2023 $0.00102
-1.45%
$-- $1,358
Nov 12, 2023 $0.00104
-0.28%
$-- $1,360
Nov 11, 2023 $0.00104
-7.17%
$-- $1,328
Nov 10, 2023 $0.00112
+5.26%
$-- $1,260
Nov 9, 2023 $0.0011
+6.67%
$-- $1,090
Nov 8, 2023 $0.00104
+0.82%
$-- $1,024
Nov 7, 2023 $0.00103
-9.08%
$-- $1,312
Nov 6, 2023 $0.00113
+0.07%
$-- $1,275
Nov 5, 2023 $0.00113
-0.35%
$-- $1,436
Nov 4, 2023 $0.00113
+1.48%
$-- $1,809
Nov 3, 2023 $0.00112
-0.47%
$-- $2,179
Nov 2, 2023 $0.00112
-1.15%
$-- $2,136
Nov 1, 2023 $0.00114
+5.67%
$-- $1,835
Oct 31, 2023 $0.00111
+0.38%
$-- $2,694
Oct 30, 2023 $0.00111
+16.34%
$-- $1,814
Oct 29, 2023 $0.00095
-7.22%
$-- $2
Oct 28, 2023 $0.00102
-11.16%
$-- $1,767
Oct 27, 2023 $0.00115
+8.82%
$-- $1,450
Oct 26, 2023 $0.00106
-6.88%
$-- $741
Oct 25, 2023 $0.00114
+1.59%
$-- $753