Citadel Historical Data

CTL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.00279
-1.77%
$ 16,077 $ 10
Jan 2, 2022 $ 0.00285
+0.81%
$ 16,378 $ 0.1
Dec 30, 2021 $ 0.00335
+2.73%
$ 19,283 $ 2
Dec 29, 2021 $ 0.00326
+13.96%
$ 18,762 $ 2
Dec 28, 2021 $ 0.00286
-6.00%
$ 16,476 $ 0.1
Dec 27, 2021 $ 0.00305
-14.43%
$ 17,549 $ 3
Dec 26, 2021 $ 0.00356
+1.73%
$ 20,497 $ 3
Dec 24, 2021 $ 0.00357
+0.29%
$ 20,567 $ 2
Dec 23, 2021 $ 0.00356
+4.15%
$ 20,480 $ 2
Dec 22, 2021 $ 0.00346
+0.75%
$ 19,891 $ 1
Dec 21, 2021 $ 0.00343
+82.95%
$ 19,740 $ 11
Dec 20, 2021 $ 0.00322
-1.38%
$ 18,546 $ 2
Dec 19, 2021 $ 0.00327
-41.84%
$ 18,834 $ 100
Dec 18, 2021 $ 0.00563
+74.03%
$ 32,404 $ 1
Dec 17, 2021 $ 0.00556
-16.76%
$ 31,977 $ 7
Dec 16, 2021 $ 0.00668
+129.55%
$ 38,445 $ 146
Dec 10, 2021 $ 0.00335
+0.52%
$ 19,289 $ 0
Dec 9, 2021 $ 0.00334
+11.74%
$ 19,243 $ 1
Dec 8, 2021 $ 0.00454
-0.23%
$ 26,155 $ 0
Dec 7, 2021 $ 0.00456
-18.09%
$ 26,247 $ 0
Dec 6, 2021 $ 0.00557
+125.12%
$ 32,037 $ 191
Dec 5, 2021 $ 0.00247
+66.89%
$ 14,214 $ 0
Dec 4, 2021 $ 0.00148
-81.67%
$ 8,491 $ 50
Dec 3, 2021 $ 0.00805
+103.61%
$ 46,318 $ 159
Dec 2, 2021 $ 0.00395
-1.06%
$ 22,757 $ 2
Dec 1, 2021 $ 0.00343
-24.56%
$ 19,736 $ 8
Nov 30, 2021 $ 0.00456
-1.12%
$ 26,249 $ 6
Nov 29, 2021 $ 0.00462
+1.48%
$ 26,590 $ 4
Nov 28, 2021 $ 0.00434
-0.69%
$ 24,956 $ 13
Nov 27, 2021 $ 0.00436
-0.75%
$ 25,121 $ 14
Nov 26, 2021 $ 0.00271
-7.95%
$ 15,627 $ 9
Nov 25, 2021 $ 0.00294
-53.36%
$ 16,947 $ 10
Nov 24, 2021 $ 0.0063
+1.09%
$ 36,268 $ 0.1
Nov 21, 2021 $ 0.00655
-0.28%
$ 37,692 $ 55
Nov 20, 2021 $ 0.00657
+0.58%
$ 37,825 $ 55
Nov 19, 2021 $ 0.00636
+1.62%
$ 36,630 $ 0
Nov 18, 2021 $ 0.00625
-13.49%
$ 36,006 $ 4
Nov 17, 2021 $ 0.00724
+9.42%
$ 41,663 $ 2
Nov 16, 2021 $ 0.00663
-12.81%
$ 38,156 $ 28
Nov 15, 2021 $ 0.00764
-3.09%
$ 43,987 $ 0
Nov 14, 2021 $ 0.00772
-0.08%
$ 44,468 $ 0
Nov 13, 2021 $ 0.00773
+0.25%
$ 44,486 $ 0
Nov 12, 2021 $ 0.00771
+8.09%
$ 44,355 $ 0
Nov 11, 2021 $ 0.00713
-15.30%
$ 41,059 $ 81
Nov 10, 2021 $ 0.00845
-3.03%
$ 48,618 $ 0
Nov 9, 2021 $ 0.00871
+7.29%
$ 50,115 $ 35
Nov 8, 2021 $ 0.00811
-14.67%
$ 46,672 $ 16
Nov 7, 2021 $ 0.00947
+2.00%
$ 54,535 $ 1
Nov 5, 2021 $ 0.00802
+0.45%
$ 46,178 $ 0.1
Nov 4, 2021 $ 0.00799
+5.85%
$ 45,986 $ 0.1