Citadel Historical Data

CTL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.00755
-8.20%
$ 43,462 $ 0.1
Nov 2, 2021 $ 0.00821
+12.27%
$ 47,266 $ 1
Nov 1, 2021 $ 0.00732
-0.56%
$ 42,152 $ 2
Oct 31, 2021 $ 0.00736
+0.83%
$ 42,381 $ 19
Oct 30, 2021 $ 0.00927
-0.90%
$ 53,336 $ 0
Oct 29, 2021 $ 0.00934
+2.74%
$ 53,769 $ 0
Oct 28, 2021 $ 0.00908
+3.30%
$ 52,281 $ 0
Oct 27, 2021 $ 0.00879
-2.89%
$ 50,615 $ 1
Oct 26, 2021 $ 0.00906
+10.96%
$ 52,152 $ 4
Oct 22, 2021 $ 0.0073
-2.35%
$ 42,012 $ 1
Oct 21, 2021 $ 0.00747
-0.15%
$ 42,989 $ 1
Oct 16, 2021 $ 0.00726
-1.80%
$ 41,790 $ 1
Oct 15, 2021 $ 0.00739
+7.52%
$ 42,565 $ 2
Oct 14, 2021 $ 0.00688
-0.54%
$ 39,608 $ 0
Oct 12, 2021 $ 0.00686
-0.34%
$ 39,514 $ 0
Oct 11, 2021 $ 0.00689
+1.51%
$ 39,670 $ 0
Oct 10, 2021 $ 0.00664
+0.73%
$ 38,211 $ 1
Oct 9, 2021 $ 0.0066
-0.29%
$ 37,983 $ 1
Oct 6, 2021 $ 0.0071
+6.29%
$ 40,885 $ 1
Oct 5, 2021 $ 0.0067
+4.60%
$ 38,545 $ 1
Oct 4, 2021 $ 0.00639
+2.09%
$ 36,773 $ 1
Oct 3, 2021 $ 0.00626
+0.96%
$ 36,045 $ 12
Oct 2, 2021 $ 0.0062
+0.24%
$ 35,700 $ 17
Sep 27, 2021 $ 0.00569
+1.51%
$ 32,776 $ 3
Sep 26, 2021 $ 0.00562
-10.90%
$ 32,327 $ 22
Sep 25, 2021 $ 0.00685
-0.07%
$ 39,429 $ 0
Sep 24, 2021 $ 0.00685
-4.55%
$ 39,441 $ 0
Sep 23, 2021 $ 0.00718
+1.46%
$ 41,324 $ 0
Sep 22, 2021 $ 0.00702
+7.75%
$ 40,412 $ 1
Sep 21, 2021 $ 0.00649
-5.54%
$ 37,356 $ 3
Sep 20, 2021 $ 0.00687
-14.52%
$ 39,533 $ 2
Sep 19, 2021 $ 0.00803
-1.32%
$ 46,227 $ 2
Sep 16, 2021 $ 0.0087
+0.46%
$ 50,109 $ 2
Sep 15, 2021 $ 0.00866
+2.16%
$ 49,866 $ 19
Sep 14, 2021 $ 0.00846
-21.59%
$ 48,725 $ 58
Sep 13, 2021 $ 0.0108
-19.24%
$ 62,236 $ 118
Sep 12, 2021 $ 0.0134
-16.74%
$ 77,069 $ 269
Sep 11, 2021 $ 0.00591
+1.10%
$ 34,010 $ 7
Sep 10, 2021 $ 0.00584
-4.28%
$ 33,617 $ 7
Sep 5, 2021 $ 0.00653
+0.54%
$ 37,563 $ 242
Sep 4, 2021 $ 0.00649
-0.60%
$ 37,365 $ 241
Sep 1, 2021 $ 0.00614
+0.42%
$ 35,334 $ 12
Aug 31, 2021 $ 0.00613
+0.40%
$ 35,311 $ 12
Aug 30, 2021 $ 0.00611
-16.37%
$ 35,198 $ 12
Aug 29, 2021 $ 0.00732
+0.56%
$ 42,144 $ 1
Aug 27, 2021 $ 0.00707
+0.55%
$ 40,716 $ 6
Aug 26, 2021 $ 0.00705
-4.16%
$ 40,582 $ 6
Aug 25, 2021 $ 0.00734
+93.51%
$ 42,278 $ 300
Aug 24, 2021 $ 0.0101
-2.50%
$ 58,282 $ 1
Aug 23, 2021 $ 0.0104
-15.71%
$ 59,836 $ 1