Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citadel Historical Data

CTL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2021 $0.00755
-8.20%
$43,462 $0.1
Nov 2, 2021 $0.00821
+12.27%
$47,266 $1
Nov 1, 2021 $0.00732
-0.56%
$42,152 $2
Oct 31, 2021 $0.00736
+0.83%
$42,381 $19
Oct 30, 2021 $0.00927
-0.90%
$53,336 $0
Oct 29, 2021 $0.00934
+2.74%
$53,769 $0
Oct 28, 2021 $0.00908
+3.30%
$52,281 $0
Oct 27, 2021 $0.00879
-2.89%
$50,615 $1
Oct 26, 2021 $0.00906
+10.96%
$52,152 $4
Oct 22, 2021 $0.0073
-2.35%
$42,012 $1
Oct 21, 2021 $0.00747
-0.15%
$42,989 $1
Oct 16, 2021 $0.00726
-1.80%
$41,790 $1
Oct 15, 2021 $0.00739
+7.52%
$42,565 $2
Oct 14, 2021 $0.00688
-0.54%
$39,608 $0
Oct 12, 2021 $0.00686
-0.34%
$39,514 $0
Oct 11, 2021 $0.00689
+1.51%
$39,670 $0
Oct 10, 2021 $0.00664
+0.73%
$38,211 $1
Oct 9, 2021 $0.0066
-0.29%
$37,983 $1
Oct 6, 2021 $0.0071
+6.29%
$40,885 $1
Oct 5, 2021 $0.0067
+4.60%
$38,545 $1
Oct 4, 2021 $0.00639
+2.09%
$36,773 $1
Oct 3, 2021 $0.00626
+0.96%
$36,045 $12
Oct 2, 2021 $0.0062
+0.24%
$35,700 $17
Sep 27, 2021 $0.00569
+1.51%
$32,776 $3
Sep 26, 2021 $0.00562
-10.90%
$32,327 $22
Sep 25, 2021 $0.00685
-0.07%
$39,429 $0
Sep 24, 2021 $0.00685
-4.55%
$39,441 $0
Sep 23, 2021 $0.00718
+1.46%
$41,324 $0
Sep 22, 2021 $0.00702
+7.75%
$40,412 $1
Sep 21, 2021 $0.00649
-5.54%
$37,356 $3
Sep 20, 2021 $0.00687
-14.52%
$39,533 $2
Sep 19, 2021 $0.00803
-1.32%
$46,227 $2
Sep 16, 2021 $0.0087
+0.46%
$50,109 $2
Sep 15, 2021 $0.00866
+2.16%
$49,866 $19
Sep 14, 2021 $0.00846
-21.59%
$48,725 $58
Sep 13, 2021 $0.0108
-19.24%
$62,236 $118
Sep 12, 2021 $0.0134
-16.74%
$77,069 $269
Sep 11, 2021 $0.00591
+1.10%
$34,010 $7
Sep 10, 2021 $0.00584
-4.28%
$33,617 $7
Sep 5, 2021 $0.00653
+0.54%
$37,563 $242
Sep 4, 2021 $0.00649
-0.60%
$37,365 $241
Sep 1, 2021 $0.00614
+0.42%
$35,334 $12
Aug 31, 2021 $0.00613
+0.40%
$35,311 $12
Aug 30, 2021 $0.00611
-16.37%
$35,198 $12
Aug 29, 2021 $0.00732
+0.56%
$42,144 $1
Aug 27, 2021 $0.00707
+0.55%
$40,716 $6
Aug 26, 2021 $0.00705
-4.16%
$40,582 $6
Aug 25, 2021 $0.00734
+93.51%
$42,278 $300
Aug 24, 2021 $0.0101
-2.50%
$58,282 $1
Aug 23, 2021 $0.0104
-15.71%
$59,836 $1