Citadel Historical Data

CTL Page 24
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.0123
+20.25%
$ 70,950 $ 3
Aug 21, 2021 $ 0.0103
-5.26%
$ 59,142 $ 2
Aug 20, 2021 $ 0.0108
-3.47%
$ 62,398 $ 89
Aug 19, 2021 $ 0.0112
+4.27%
$ 64,537 $ 18
Aug 18, 2021 $ 0.0108
-17.30%
$ 61,945 $ 1
Aug 17, 2021 $ 0.013
-2.78%
$ 74,600 $ 7
Aug 16, 2021 $ 0.0133
+1.15%
$ 76,758 $ 7
Aug 15, 2021 $ 0.0132
-3.54%
$ 75,831 $ 1
Aug 14, 2021 $ 0.0136
+5.84%
$ 78,571 $ 52
Aug 13, 2021 $ 0.0129
+7.28%
$ 74,161 $ 6
Aug 12, 2021 $ 0.012
-2.71%
$ 69,044 $ 1
Aug 11, 2021 $ 0.0123
-3.55%
$ 70,900 $ 11
Aug 10, 2021 $ 0.0128
-0.93%
$ 73,474 $ 0
Aug 8, 2021 $ 0.0131
-1.54%
$ 75,616 $ 18
Aug 7, 2021 $ 0.0134
+0.82%
$ 77,033 $ 44
Aug 6, 2021 $ 0.0133
+2.88%
$ 76,460 $ 4
Aug 5, 2021 $ 0.013
-0.89%
$ 74,773 $ 1
Aug 4, 2021 $ 0.0127
-10.26%
$ 72,914 $ 1
Aug 3, 2021 $ 0.0141
-8.57%
$ 81,291 $ 12
Aug 1, 2021 $ 0.0179
-0.29%
$ 102,820 $ 6
Jul 30, 2021 $ 0.0181
+5.94%
$ 104,115 $ 2
Jul 29, 2021 $ 0.0166
-0.89%
$ 95,836 $ 2
Jul 28, 2021 $ 0.0168
-11.02%
$ 96,707 $ 3
Jul 27, 2021 $ 0.0189
-29.86%
$ 108,531 $ 5
Jul 26, 2021 $ 0.0269
+0.16%
$ 154,723 $ 595
Jul 25, 2021 $ 0.0268
+111.65%
$ 154,388 $ 1,453
Jul 24, 2021 $ 0.0127
+39.87%
$ 72,927 $ 257
Jul 23, 2021 $ 0.00905
-12.45%
$ 52,118 $ 494
Jul 22, 2021 $ 0.0103
+168.42%
$ 59,548 $ 999
Jul 21, 2021 $ 0.00385
-19.14%
$ 22,190 $ 259
Jul 20, 2021 $ 0.00477
-14.32%
$ 27,438 $ 11
Jul 19, 2021 $ 0.00556
+16.69%
$ 32,025 $ 13
Jul 18, 2021 $ 0.00477
-45.97%
$ 27,455 $ 328
Jul 17, 2021 $ 0.00883
+65.33%
$ 50,843 $ 23
Jul 16, 2021 $ 0.00534
+18.93%
$ 30,744 $ 255
Jul 12, 2021 $ 0.00507
-0.09%
$ 29,206 $ 0.1
Jul 11, 2021 $ 0.00508
+1.59%
$ 29,236 $ 0.1
Jul 10, 2021 $ 0.005
+35.27%
$ 28,791 $ 0
Jul 9, 2021 $ 0.0037
-33.63%
$ 21,300 $ 223
Jul 8, 2021 $ 0.00557
-17.66%
$ 32,083 $ 146
Jul 7, 2021 $ 0.0089
+0.21%
$ 51,250 $ 0
Jul 6, 2021 $ 0.00888
-6.13%
$ 51,119 $ 1
Jul 5, 2021 $ 0.00947
-7.53%
$ 54,498 $ 58
Jul 4, 2021 $ 0.0102
-4.75%
$ 58,936 $ 486
Jul 3, 2021 $ 0.0108
-24.37%
$ 61,882 $ 45
Jul 2, 2021 $ 0.0142
+370.57%
$ 81,833 $ 615
Jul 1, 2021 $ 0.00302
-13.69%
$ 17,411 $ 4
Jun 30, 2021 $ 0.00351
+8.54%
$ 20,179 $ 5
Jun 29, 2021 $ 0.00323
+4.19%
$ 18,589 $ 0
Jun 28, 2021 $ 0.0031
-10.44%
$ 17,841 $ 0