Citadel Historical Data

CTL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.00346
-1.82%
$ 19,917 $ 14
Jun 26, 2021 $ 0.00352
-7.44%
$ 20,247 $ 2
Jun 25, 2021 $ 0.0038
-8.60%
$ 21,881 $ 13
Jun 24, 2021 $ 0.00416
-50.61%
$ 23,920 $ 176
Jun 23, 2021 $ 0.00842
-3.88%
$ 48,453 $ 5
Jun 22, 2021 $ 0.00875
+62.75%
$ 50,391 $ 31
Jun 21, 2021 $ 0.00537
+25.46%
$ 30,925 $ 1
Jun 20, 2021 $ 0.00428
-14.15%
$ 24,647 $ 3
Jun 19, 2021 $ 0.00499
-12.76%
$ 28,725 $ 194
Jun 18, 2021 $ 0.00571
-2.81%
$ 32,895 $ 0.1
Jun 17, 2021 $ 0.00617
+0.55%
$ 35,524 $ 0
Jun 16, 2021 $ 0.00613
-4.92%
$ 35,311 $ 0
Jun 15, 2021 $ 0.00645
-6.27%
$ 37,141 $ 0
Jun 14, 2021 $ 0.00688
+10.06%
$ 39,615 $ 83
Jun 13, 2021 $ 0.00625
+5.04%
$ 35,957 $ 2
Jun 11, 2021 $ 0.0059
+0.46%
$ 33,962 $ 1
Jun 10, 2021 $ 0.00589
-1.34%
$ 33,881 $ 1
Jun 9, 2021 $ 0.00597
+11.55%
$ 34,345 $ 1
Jun 8, 2021 $ 0.00535
-0.35%
$ 30,785 $ 0
Jun 7, 2021 $ 0.00537
-31.91%
$ 30,884 $ 1
Jun 6, 2021 $ 0.00788
+23.17%
$ 45,335 $ 0
Jun 5, 2021 $ 0.00639
-17.43%
$ 36,790 $ 0
Jun 4, 2021 $ 0.00775
-20.87%
$ 44,626 $ 3
Jun 3, 2021 $ 0.00979
-7.00%
$ 56,379 $ 1
Jun 2, 2021 $ 0.0105
-38.90%
$ 60,639 $ 94
Jun 1, 2021 $ 0.0172
-2.53%
$ 99,165 $ 4
May 30, 2021 $ 0.016
+18.66%
$ 92,377 $ 16
May 29, 2021 $ 0.0181
-4.49%
$ 103,978 $ 0
May 28, 2021 $ 0.0189
-8.93%
$ 108,851 $ 1
May 27, 2021 $ 0.0208
-1.93%
$ 119,629 $ 1
May 26, 2021 $ 0.0212
-7.64%
$ 121,969 $ 0
May 25, 2021 $ 0.0229
-2.68%
$ 131,974 $ 1
May 24, 2021 $ 0.0236
+5.67%
$ 135,594 $ 17
May 23, 2021 $ 0.0223
-36.16%
$ 128,373 $ 47
May 22, 2021 $ 0.0349
+23.52%
$ 201,159 $ 15
May 21, 2021 $ 0.0283
-42.04%
$ 162,781 $ 13
May 20, 2021 $ 0.0488
+29.27%
$ 280,648 $ 218
May 19, 2021 $ 0.0377
-27.10%
$ 217,133 $ 304
May 18, 2021 $ 0.0518
+597.53%
$ 297,915 $ 2,147
May 17, 2021 $ 0.00742
-0.16%
$ 42,706 $ 0
May 16, 2021 $ 0.00743
-20.83%
$ 42,763 $ 25
May 15, 2021 $ 0.00938
-1.01%
$ 54,018 $ 0
May 14, 2021 $ 0.00948
-4.66%
$ 54,572 $ 5
May 13, 2021 $ 0.00994
-1.73%
$ 57,233 $ 2
May 12, 2021 $ 0.0102
-15.68%
$ 58,455 $ 3
May 11, 2021 $ 0.012
-3.21%
$ 69,337 $ 0
May 10, 2021 $ 0.0124
-8.45%
$ 71,629 $ 0
May 9, 2021 $ 0.0136
+14.05%
$ 78,240 $ 11
May 8, 2021 $ 0.0119
+0.26%
$ 68,589 $ 1
May 7, 2021 $ 0.0116
+1.75%
$ 66,751 $ 2