Citadel Historical Data

CTL Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.0114
-2.08%
$ 65,610 $ 2
May 5, 2021 $ 0.0116
+27.47%
$ 66,992 $ 48
May 4, 2021 $ 0.00913
-7.16%
$ 52,575 $ 56
May 3, 2021 $ 0.00984
+1.32%
$ 56,640 $ 19
May 2, 2021 $ 0.00971
-42.51%
$ 55,896 $ 326
May 1, 2021 $ 0.0169
-6.63%
$ 97,221 $ 2
Apr 30, 2021 $ 0.0181
-25.54%
$ 104,126 $ 103
Apr 29, 2021 $ 0.0243
-2.01%
$ 139,853 $ 0
Apr 28, 2021 $ 0.0248
-0.52%
$ 142,703 $ 4
Apr 27, 2021 $ 0.0249
-6.40%
$ 143,420 $ 32
Apr 26, 2021 $ 0.0266
+62.78%
$ 153,217 $ 6
Apr 25, 2021 $ 0.0163
-35.07%
$ 94,111 $ 424
Apr 24, 2021 $ 0.0252
+122.96%
$ 144,943 $ 2,247
Apr 23, 2021 $ 0.0113
+43.37%
$ 65,001 $ 1
Apr 22, 2021 $ 0.00788
-34.53%
$ 45,356 $ 1
Apr 21, 2021 $ 0.012
+11.06%
$ 69,288 $ 12
Apr 20, 2021 $ 0.0108
-16.25%
$ 62,377 $ 7
Apr 19, 2021 $ 0.0129
+33.32%
$ 74,477 $ 36
Apr 18, 2021 $ 0.0097
-30.87%
$ 55,849 $ 0
Apr 17, 2021 $ 0.014
-22.13%
$ 80,800 $ 40
Apr 16, 2021 $ 0.018
+1.12%
$ 103,773 $ 22
Apr 15, 2021 $ 0.0178
+0.32%
$ 102,625 $ 3
Apr 14, 2021 $ 0.0178
-0.94%
$ 102,229 $ 7
Apr 13, 2021 $ 0.0179
-1.00%
$ 103,189 $ 5
Apr 12, 2021 $ 0.0181
+6.49%
$ 104,243 $ 2
Apr 11, 2021 $ 0.017
-29.50%
$ 97,891 $ 39
Apr 10, 2021 $ 0.0241
+78.49%
$ 138,856 $ 1,370
Apr 9, 2021 $ 0.0135
-34.06%
$ 77,798 $ 13
Apr 8, 2021 $ 0.0205
+2.89%
$ 117,959 $ 6
Apr 7, 2021 $ 0.0199
-13.07%
$ 114,692 $ 23
Apr 6, 2021 $ 0.0229
+37.49%
$ 131,968 $ 166
Apr 5, 2021 $ 0.0167
+1.57%
$ 95,943 $ 3
Apr 4, 2021 $ 0.0164
+29.61%
$ 94,458 $ 4
Apr 3, 2021 $ 0.0127
-26.42%
$ 72,888 $ 8
Apr 2, 2021 $ 0.0172
-5.82%
$ 99,059 $ 25
Apr 1, 2021 $ 0.0183
-5.90%
$ 105,190 $ 3
Mar 30, 2021 $ 0.0194
-1.17%
$ 111,800 $ 11
Mar 29, 2021 $ 0.0197
+3.49%
$ 113,151 $ 14
Mar 28, 2021 $ 0.019
-0.16%
$ 109,359 $ 3
Mar 27, 2021 $ 0.019
+1.54%
$ 109,553 $ 7
Mar 26, 2021 $ 0.0187
+3.22%
$ 107,861 $ 1
Mar 25, 2021 $ 0.0182
+2.66%
$ 104,528 $ 3
Mar 24, 2021 $ 0.0198
+2.80%
$ 113,733 $ 126
Mar 23, 2021 $ 0.0192
+0.91%
$ 110,678 $ 180
Mar 22, 2021 $ 0.0191
+3.34%
$ 109,699 $ 146
Mar 21, 2021 $ 0.0184
-1.07%
$ 106,151 $ 1
Mar 20, 2021 $ 0.0187
+14.43%
$ 107,362 $ 4
Mar 19, 2021 $ 0.0163
-17.29%
$ 93,824 $ 1
Mar 18, 2021 $ 0.0197
-1.49%
$ 113,430 $ 14
Mar 17, 2021 $ 0.02
+46.57%
$ 115,067 $ 9