Citadel Historical Data

CTL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.0136
+55.67%
$ 78,447 $ 6
Mar 15, 2021 $ 0.0193
-4.60%
$ 111,009 $ 0
Mar 14, 2021 $ 0.0202
-2.86%
$ 116,500 $ 10
Mar 13, 2021 $ 0.0208
+29.28%
$ 119,942 $ 68
Mar 12, 2021 $ 0.0161
-15.39%
$ 92,790 $ 8
Mar 11, 2021 $ 0.0191
+100.47%
$ 109,676 $ 253
Mar 10, 2021 $ 0.00951
+1.98%
$ 54,744 $ 0.1
Mar 9, 2021 $ 0.00932
+4.43%
$ 53,660 $ 0
Mar 8, 2021 $ 0.00893
+44.99%
$ 51,376 $ 37
Mar 7, 2021 $ 0.00616
+57.39%
$ 35,457 $ 19
Mar 6, 2021 $ 0.00391
+0.38%
$ 22,531 $ 1
Mar 5, 2021 $ 0.00436
-0.47%
$ 25,123 $ 1
Mar 4, 2021 $ 0.00439
-3.82%
$ 25,248 $ 1
Mar 3, 2021 $ 0.00456
-1.33%
$ 26,263 $ 1
Mar 2, 2021 $ 0.00383
-3.67%
$ 22,076 $ 0
Mar 1, 2021 $ 0.00398
+1.19%
$ 22,923 $ 0
Feb 28, 2021 $ 0.00362
-2.39%
$ 20,823 $ 0
Feb 27, 2021 $ 0.00371
-33.52%
$ 21,348 $ 0
Feb 26, 2021 $ 0.00557
+1.30%
$ 32,091 $ 0
Feb 25, 2021 $ 0.0063
-2.72%
$ 36,268 $ 0
Feb 24, 2021 $ 0.00647
+20.62%
$ 37,264 $ 7
Feb 23, 2021 $ 0.00536
-10.34%
$ 30,842 $ 12
Feb 22, 2021 $ 0.00597
+6.89%
$ 34,390 $ 4
Feb 21, 2021 $ 0.0092
+2.25%
$ 52,984 $ 0
Feb 20, 2021 $ 0.009
-0.56%
$ 51,823 $ 0
Feb 19, 2021 $ 0.00988
+6.16%
$ 56,848 $ 1
Feb 18, 2021 $ 0.0093
-15.42%
$ 53,560 $ 38
Feb 17, 2021 $ 0.011
-52.58%
$ 63,321 $ 3
Feb 16, 2021 $ 0.0232
+24.02%
$ 133,558 $ 830
Feb 15, 2021 $ 0.0187
+82.57%
$ 107,722 $ 791
Feb 14, 2021 $ 0.0103
+80.82%
$ 59,016 $ 147
Feb 13, 2021 $ 0.00567
-8.16%
$ 32,632 $ 4
Feb 12, 2021 $ 0.00617
-35.63%
$ 35,524 $ 6
Feb 11, 2021 $ 0.00959
+33.28%
$ 55,195 $ 169
Feb 10, 2021 $ 0.0072
+158.24%
$ 41,422 $ 221
Feb 9, 2021 $ 0.00279
+0.33%
$ 16,041 $ 65
Feb 8, 2021 $ 0.00277
+42.00%
$ 15,972 $ 0.1
Feb 7, 2021 $ 0.00195
-0.59%
$ 11,249 $ 10
Feb 6, 2021 $ 0.00196
+3.35%
$ 11,309 $ 0
Feb 5, 2021 $ 0.0019
+2.85%
$ 10,938 $ 0
Feb 4, 2021 $ 0.00185
-1.02%
$ 10,635 $ 0
Feb 3, 2021 $ 0.00187
+5.25%
$ 10,744 $ 0
Feb 2, 2021 $ 0.00177
+6.04%
$ 10,214 $ 0
Feb 1, 2021 $ 0.00167
-1.78%
$ 9,632 $ 0.1
Jan 30, 2021 $ 0.00137
+0.69%
$ 7,914 $ 1
Jan 29, 2021 $ 0.00136
+1.11%
$ 7,857 $ 1
Jan 28, 2021 $ 0.00127
+4.68%
$ 7,328 $ 1
Jan 27, 2021 $ 0.00122
-37.82%
$ 6,995 $ 1
Jan 26, 2021 $ 0.00196
+3.60%
$ 11,258 $ 2
Jan 24, 2021 $ 0.00194
+0.76%
$ 11,164 $ 29