Citadel Historical Data

CTL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.00192
-2.64%
$ 11,077 $ 28
Jan 22, 2021 $ 0.00197
+6.72%
$ 11,367 $ 2
Jan 21, 2021 $ 0.00185
-13.21%
$ 10,654 $ 0
Jan 20, 2021 $ 0.00214
+18.40%
$ 12,290 $ 0
Jan 19, 2021 $ 0.00181
-17.88%
$ 10,397 $ 18
Jan 18, 2021 $ 0.0022
+22.55%
$ 12,670 $ 5
Jan 16, 2021 $ 0.00216
-2.01%
$ 12,433 $ 0
Jan 15, 2021 $ 0.0022
+1.46%
$ 12,676 $ 0
Jan 9, 2021 $ 0.00244
+0.04%
$ 14,060 $ 0.1
Jan 8, 2021 $ 0.00244
+55.33%
$ 14,063 $ 0.1
Jan 7, 2021 $ 0.00157
+6.78%
$ 9,057 $ 0
Jan 6, 2021 $ 0.00147
-27.77%
$ 8,479 $ 0
Jan 5, 2021 $ 0.00204
+6.39%
$ 11,742 $ 0
Jan 4, 2021 $ 0.00196
-0.76%
$ 11,276 $ 0.1
Jan 3, 2021 $ 0.00197
-2.82%
$ 11,354 $ 0.1
Jan 2, 2021 $ 0.00127
+7.77%
$ 7,282 $ 2
Jan 1, 2021 $ 0.00117
-19.91%
$ 6,755 $ 7
Dec 31, 2020 $ 0.00145
+0.44%
$ 8,338 $ 0
Dec 30, 2020 $ 0.00144
+2.45%
$ 8,295 $ 0
Dec 29, 2020 $ 0.00162
+0.53%
$ 9,327 $ 0
Dec 28, 2020 $ 0.00163
-32.83%
$ 9,358 $ 2
Dec 27, 2020 $ 0.00237
+10.65%
$ 13,636 $ 0
Dec 26, 2020 $ 0.00211
-13.99%
$ 12,174 $ 56
Dec 24, 2020 $ 0.00232
+0.82%
$ 13,342 $ 1
Dec 23, 2020 $ 0.00232
-3.13%
$ 13,346 $ 1
Dec 22, 2020 $ 0.00238
-4.46%
$ 13,691 $ 0
Dec 21, 2020 $ 0.00251
-3.63%
$ 14,464 $ 0
Dec 20, 2020 $ 0.00188
+0.34%
$ 10,843 $ 1
Dec 19, 2020 $ 0.00191
+3.61%
$ 10,988 $ 1
Dec 16, 2020 $ 0.00175
+0.31%
$ 10,064 $ 2
Dec 15, 2020 $ 0.00174
+0.18%
$ 10,042 $ 2
Dec 11, 2020 $ 0.00218
+0.66%
$ 12,533 $ 0
Dec 10, 2020 $ 0.00219
+0.48%
$ 12,611 $ 0
Dec 5, 2020 $ 0.00229
+1.66%
$ 13,173 $ 0
Dec 4, 2020 $ 0.00224
-1.72%
$ 12,909 $ 0
Dec 3, 2020 $ 0.00228
-1.08%
$ 13,097 $ 0
Dec 2, 2020 $ 0.0023
+1.83%
$ 13,249 $ 0
Dec 1, 2020 $ 0.00226
-3.66%
$ 13,008 $ 0
Nov 30, 2020 $ 0.00185
+1.55%
$ 10,623 $ 0
Nov 29, 2020 $ 0.00182
+0.49%
$ 10,459 $ 0
Nov 26, 2020 $ 0.00179
-4.50%
$ 10,312 $ 1
Nov 25, 2020 $ 0.00188
-1.95%
$ 10,803 $ 1
Nov 24, 2020 $ 0.00191
-19.97%
$ 11,016 $ 16
Nov 23, 2020 $ 0.00239
-0.06%
$ 13,760 $ 0
Nov 22, 2020 $ 0.00239
-1.41%
$ 13,770 $ 0
Nov 21, 2020 $ 0.00243
+0.38%
$ 13,971 $ 0
Nov 15, 2020 $ 0.00208
-0.15%
$ 11,994 $ 0
Nov 14, 2020 $ 0.00209
+16.30%
$ 12,014 $ 0
Nov 13, 2020 $ 0.00179
-21.23%
$ 10,330 $ 6
Nov 12, 2020 $ 0.00228
+21.03%
$ 13,113 $ 1