Citadel Historical Data

CTL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.00188
-23.06%
$ 10,835 $ 3
Nov 10, 2020 $ 0.00245
-0.65%
$ 14,079 $ 1
Nov 9, 2020 $ 0.00283
-3.56%
$ 16,318 $ 1
Nov 8, 2020 $ 0.00294
+4.32%
$ 16,923 $ 1
Nov 7, 2020 $ 0.00282
-4.78%
$ 16,221 $ 1
Nov 6, 2020 $ 0.00296
-5.13%
$ 17,025 $ 4
Nov 5, 2020 $ 0.00312
+69.72%
$ 17,949 $ 51
Nov 4, 2020 $ 0.00184
+19.54%
$ 10,575 $ 2
Nov 3, 2020 $ 0.00154
-12.90%
$ 8,841 $ 2
Nov 2, 2020 $ 0.00176
-1.28%
$ 10,151 $ 2
Nov 1, 2020 $ 0.00179
-0.32%
$ 10,280 $ 0
Oct 31, 2020 $ 0.00179
+20.15%
$ 10,312 $ 0
Oct 30, 2020 $ 0.00149
-14.75%
$ 8,581 $ 0
Oct 29, 2020 $ 0.00175
+19.74%
$ 10,066 $ 21
Oct 28, 2020 $ 0.00146
-20.91%
$ 8,406 $ 0
Oct 23, 2020 $ 0.00181
-0.49%
$ 10,411 $ 0.1
Oct 22, 2020 $ 0.00182
+18.19%
$ 10,463 $ 0
Oct 21, 2020 $ 0.00154
+7.60%
$ 8,854 $ 0
Oct 20, 2020 $ 0.00143
-13.08%
$ 8,230 $ 2
Oct 19, 2020 $ 0.00164
+2.15%
$ 9,468 $ 0
Oct 18, 2020 $ 0.00161
+17.16%
$ 9,268 $ 1
Oct 14, 2020 $ 0.00159
-0.59%
$ 9,155 $ 0
Oct 13, 2020 $ 0.0016
+0.40%
$ 9,209 $ 0
Oct 8, 2020 $ 0.00149
-0.26%
$ 8,581 $ 0
Oct 7, 2020 $ 0.00149
+0.63%
$ 8,602 $ 0
Oct 6, 2020 $ 0.00149
-1.66%
$ 8,549 $ 0
Oct 5, 2020 $ 0.00151
+1.01%
$ 8,694 $ 0
Oct 4, 2020 $ 0.0015
+1.19%
$ 8,606 $ 0
Oct 3, 2020 $ 0.00148
-0.17%
$ 8,505 $ 1
Oct 2, 2020 $ 0.00148
-0.49%
$ 8,520 $ 0
Oct 1, 2020 $ 0.00149
+14.93%
$ 8,558 $ 0
Sep 30, 2020 $ 0.00129
-0.62%
$ 7,446 $ 6
Sep 29, 2020 $ 0.0013
-18.97%
$ 7,492 $ 8
Sep 28, 2020 $ 0.00161
-0.62%
$ 9,250 $ 0
Sep 27, 2020 $ 0.00162
+16.70%
$ 9,304 $ 4
Sep 22, 2020 $ 0.00158
+0.65%
$ 9,080 $ 4
Sep 21, 2020 $ 0.00157
+0.18%
$ 9,022 $ 4
Sep 15, 2020 $ 0.00151
+1.00%
$ 8,697 $ 8
Sep 14, 2020 $ 0.0015
+0.08%
$ 8,608 $ 8
Sep 2, 2020 $ 0.0017
-4.69%
$ 9,806 $ 0
Sep 1, 2020 $ 0.00179
+0.41%
$ 10,288 $ 0
Aug 31, 2020 $ 0.00175
-0.23%
$ 10,073 $ 0
Aug 30, 2020 $ 0.00175
+1.75%
$ 10,089 $ 0
Aug 29, 2020 $ 0.00172
-0.29%
$ 9,921 $ 0
Aug 28, 2020 $ 0.00173
+1.82%
$ 9,949 $ 2
Aug 27, 2020 $ 0.0017
-1.35%
$ 9,771 $ 3
Aug 26, 2020 $ 0.00172
-5.28%
$ 9,905 $ 1
Aug 25, 2020 $ 0.00182
-3.47%
$ 10,463 $ 4
Aug 24, 2020 $ 0.00188
-10.29%
$ 10,842 $ 0
Aug 23, 2020 $ 0.0021
-0.25%
$ 12,089 $ 2