Citadel Historical Data

CTL Page 30
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0021
+1.41%
$ 12,115 $ 2
Aug 21, 2020 $ 0.00208
-1.42%
$ 11,948 $ 1
Aug 20, 2020 $ 0.00223
+0.06%
$ 12,849 $ 2
Aug 19, 2020 $ 0.00223
-1.91%
$ 12,837 $ 2
Aug 18, 2020 $ 0.00227
-2.57%
$ 13,088 $ 2
Aug 17, 2020 $ 0.00233
-1.95%
$ 13,439 $ 3
Aug 16, 2020 $ 0.00238
-4.56%
$ 13,704 $ 28
Aug 15, 2020 $ 0.00249
-29.28%
$ 14,362 $ 17
Aug 14, 2020 $ 0.00353
-14.32%
$ 20,302 $ 10
Aug 13, 2020 $ 0.00412
-1.11%
$ 23,703 $ 0
Aug 12, 2020 $ 0.00416
+1.57%
$ 23,974 $ 0
Aug 11, 2020 $ 0.0041
-11.50%
$ 23,606 $ 19
Aug 10, 2020 $ 0.00463
-5.65%
$ 26,659 $ 10
Aug 9, 2020 $ 0.00491
-0.66%
$ 28,240 $ 5
Aug 8, 2020 $ 0.00493
-49.40%
$ 28,376 $ 82
Aug 7, 2020 $ 0.00974
+313.47%
$ 56,066 $ 1,140
Aug 6, 2020 $ 0.00236
+0.43%
$ 13,562 $ 0
Aug 5, 2020 $ 0.00235
-19.40%
$ 13,503 $ 1
Aug 4, 2020 $ 0.00291
+61.27%
$ 16,752 $ 49
Aug 3, 2020 $ 0.00147
+1.74%
$ 8,441 $ 1
Aug 2, 2020 $ 0.00144
-2.47%
$ 8,293 $ 1
Aug 1, 2020 $ 0.002
+3.74%
$ 11,515 $ 0
Jul 31, 2020 $ 0.00193
+33.47%
$ 11,099 $ 0
Jul 30, 2020 $ 0.00145
-7.17%
$ 8,318 $ 9
Jul 27, 2020 $ 0.00207
+4.04%
$ 11,906 $ 1
Jul 26, 2020 $ 0.00199
+7.81%
$ 11,442 $ 1
Jul 25, 2020 $ 0.00184
+1.53%
$ 10,608 $ 1
Jul 24, 2020 $ 0.00181
+45.21%
$ 10,440 $ 60
Jul 23, 2020 $ 0.00125
+8.97%
$ 7,187 $ 0
Jul 22, 2020 $ 0.00115
+1.73%
$ 6,596 $ 1
Jul 20, 2020 $ 0.0012
-0.25%
$ 6,890 $ 0
Jul 19, 2020 $ 0.0012
+8.62%
$ 6,908 $ 8
Jul 18, 2020 $ 0.0011
+33.04%
$ 6,360 $ 1
Jul 17, 2020 $ 0.00119
+0.29%
$ 6,870 $ 8
Jul 16, 2020 $ 0.00119
-0.74%
$ 6,851 $ 8
Jul 15, 2020 $ 0.0012
-0.50%
$ 6,904 $ 2
Jul 14, 2020 $ 0.00121
+0.10%
$ 6,939 $ 1
Jul 13, 2020 $ 0.0012
-0.67%
$ 6,935 $ 0
Jul 12, 2020 $ 0.00121
+0.69%
$ 6,979 $ 0
Jul 11, 2020 $ 0.0012
-0.49%
$ 6,930 $ 0
Jul 10, 2020 $ 0.00121
+0.48%
$ 6,964 $ 1
Jul 9, 2020 $ 0.0012
-9.03%
$ 6,931 $ 1
Jul 8, 2020 $ 0.00132
+1.86%
$ 7,619 $ 7
Jul 7, 2020 $ 0.0013
-0.88%
$ 7,477 $ 1
Jul 6, 2020 $ 0.00131
-4.16%
$ 7,543 $ 1
Jul 5, 2020 $ 0.00137
-12.29%
$ 7,869 $ 1
Jul 4, 2020 $ 0.00156
+0.69%
$ 8,969 $ 1
Jul 3, 2020 $ 0.00155
+13.25%
$ 8,906 $ 0
Jul 2, 2020 $ 0.00137
-12.95%
$ 7,865 $ 0
Jul 1, 2020 $ 0.00157
+0.82%
$ 9,033 $ 0