Citadel Historical Data

CTL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.00156
-0.14%
$ 8,981 $ 0.1
Jun 29, 2020 $ 0.00156
+6.67%
$ 8,994 $ 0.1
Jun 28, 2020 $ 0.00146
-9.95%
$ 8,428 $ 0
Jun 27, 2020 $ 0.00163
-1.68%
$ 9,358 $ 0
Jun 26, 2020 $ 0.00165
+18.87%
$ 9,517 $ 2
Jun 25, 2020 $ 0.00139
-0.17%
$ 8,008 $ 0
Jun 24, 2020 $ 0.00164
+0.48%
$ 9,446 $ 0.1
Jun 23, 2020 $ 0.00163
-0.90%
$ 9,400 $ 0.1
Jun 22, 2020 $ 0.00165
+31.11%
$ 9,486 $ 0
Jun 21, 2020 $ 0.00149
-0.33%
$ 8,600 $ 0
Jun 20, 2020 $ 0.0015
+0.51%
$ 8,629 $ 0
Jun 19, 2020 $ 0.00149
+5.55%
$ 8,579 $ 0.1
Jun 18, 2020 $ 0.00141
-17.72%
$ 8,129 $ 0
Jun 17, 2020 $ 0.00172
-5.22%
$ 9,881 $ 1
Jun 16, 2020 $ 0.00181
+12.95%
$ 10,424 $ 1
Jun 15, 2020 $ 0.0016
+3.29%
$ 9,230 $ 7
Jun 14, 2020 $ 0.00183
-0.27%
$ 10,553 $ 0
Jun 13, 2020 $ 0.00184
+0.76%
$ 10,581 $ 0
Jun 12, 2020 $ 0.00182
+0.49%
$ 10,500 $ 0
Jun 11, 2020 $ 0.00188
-0.99%
$ 10,843 $ 1
Jun 10, 2020 $ 0.0019
+0.98%
$ 10,952 $ 1
Jun 9, 2020 $ 0.00188
-4.36%
$ 10,844 $ 0
Jun 8, 2020 $ 0.00197
+6.67%
$ 11,339 $ 0
Jun 6, 2020 $ 0.00195
-0.20%
$ 11,214 $ 0.1
Jun 5, 2020 $ 0.00195
-1.22%
$ 11,238 $ 0.1
Jun 3, 2020 $ 0.00194
+0.71%
$ 11,151 $ 0
Jun 2, 2020 $ 0.00192
-5.83%
$ 11,072 $ 0
Jun 1, 2020 $ 0.00201
+0.92%
$ 11,553 $ 0.1
May 31, 2020 $ 0.00199
-2.23%
$ 11,447 $ 0.1
May 30, 2020 $ 0.00203
+34.69%
$ 11,706 $ 34
May 29, 2020 $ 0.00151
-21.07%
$ 8,693 $ 33
May 28, 2020 $ 0.00191
+1.11%
$ 11,009 $ 0
May 26, 2020 $ 0.0016
-0.19%
$ 9,182 $ 0
May 25, 2020 $ 0.0016
+7.13%
$ 9,200 $ 0
May 24, 2020 $ 0.00149
-4.90%
$ 8,593 $ 0
May 23, 2020 $ 0.00166
+0.58%
$ 9,563 $ 8
May 22, 2020 $ 0.00165
+1.12%
$ 9,506 $ 8
May 21, 2020 $ 0.00163
-9.77%
$ 9,404 $ 3
May 20, 2020 $ 0.00181
-2.47%
$ 10,424 $ 1
May 19, 2020 $ 0.00186
+0.41%
$ 10,688 $ 0
May 18, 2020 $ 0.00185
+36.53%
$ 10,647 $ 5
May 17, 2020 $ 0.00135
-23.97%
$ 7,798 $ 2
May 16, 2020 $ 0.00178
-36.35%
$ 10,254 $ 24
May 15, 2020 $ 0.0028
+36.50%
$ 16,105 $ 45
May 14, 2020 $ 0.00205
-21.08%
$ 11,798 $ 24
May 13, 2020 $ 0.0026
+1.73%
$ 14,951 $ 80
May 12, 2020 $ 0.00255
+48.32%
$ 14,689 $ 27
May 11, 2020 $ 0.00172
-14.59%
$ 9,905 $ 20
May 10, 2020 $ 0.00201
+20.97%
$ 11,598 $ 32
May 9, 2020 $ 0.00157
-0.13%
$ 9,045 $ 1