Citadel Historical Data

CTL Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.00157
-1.11%
$ 9,058 $ 1
May 7, 2020 $ 0.00159
+0.77%
$ 9,161 $ 1
May 3, 2020 $ 0.00173
+1.84%
$ 9,975 $ 0
May 2, 2020 $ 0.0017
+1.41%
$ 9,796 $ 0
May 1, 2020 $ 0.00168
+0.88%
$ 9,660 $ 0
Apr 28, 2020 $ 0.00147
-0.44%
$ 8,472 $ 0
Apr 27, 2020 $ 0.00148
+6.95%
$ 8,508 $ 0
Apr 26, 2020 $ 0.00138
+1.37%
$ 7,953 $ 6
Apr 21, 2020 $ 0.00145
+0.52%
$ 8,327 $ 0.1
Apr 20, 2020 $ 0.00144
-4.00%
$ 8,285 $ 0.1
Apr 19, 2020 $ 0.0015
+9.11%
$ 8,631 $ 0
Apr 18, 2020 $ 0.00137
+0.07%
$ 7,909 $ 2
Apr 12, 2020 $ 0.00156
+3.62%
$ 9,004 $ 0
Apr 11, 2020 $ 0.00151
-0.12%
$ 8,688 $ 0
Apr 10, 2020 $ 0.00138
-5.21%
$ 7,968 $ 1
Apr 9, 2020 $ 0.00146
+0.05%
$ 8,407 $ 1
Apr 8, 2020 $ 0.00169
+1.76%
$ 9,700 $ 2
Apr 7, 2020 $ 0.00166
-2.10%
$ 9,533 $ 2
Apr 5, 2020 $ 0.00163
-1.11%
$ 9,385 $ 0
Apr 4, 2020 $ 0.00165
+1.80%
$ 9,490 $ 0
Apr 3, 2020 $ 0.00162
-1.01%
$ 9,323 $ 0
Apr 2, 2020 $ 0.00164
+64.18%
$ 9,422 $ 0
Apr 1, 2020 $ 0.000997
-35.40%
$ 5,741 $ 1
Mar 31, 2020 $ 0.00154
-0.07%
$ 8,892 $ 0
Mar 30, 2020 $ 0.000903
+9.18%
$ 5,200 $ 0
Mar 29, 2020 $ 0.000828
-4.07%
$ 4,767 $ 0
Mar 24, 2020 $ 0.00154
-0.75%
$ 8,885 $ 0
Mar 23, 2020 $ 0.00156
+10.91%
$ 8,955 $ 0
Mar 22, 2020 $ 0.0014
-5.43%
$ 8,076 $ 1
Mar 21, 2020 $ 0.00148
+4.21%
$ 8,532 $ 13
Mar 18, 2020 $ 0.000841
+0.33%
$ 4,844 $ 0.01
Mar 17, 2020 $ 0.000841
+4.43%
$ 4,842 $ 0.01
Mar 16, 2020 $ 0.000804
-6.38%
$ 4,629 $ 0.01
Mar 15, 2020 $ 0.000859
+0.97%
$ 4,947 $ 0.1
Mar 13, 2020 $ 0.000709
-0.02%
$ 4,080 $ 0
Mar 12, 2020 $ 0.000709
-40.49%
$ 4,082 $ 0
Mar 11, 2020 $ 0.00119
-5.75%
$ 6,859 $ 1
Mar 10, 2020 $ 0.00126
-2.42%
$ 7,277 $ 0
Mar 9, 2020 $ 0.00124
-3.52%
$ 7,154 $ 0
Mar 8, 2020 $ 0.00129
-8.11%
$ 7,413 $ 0
Feb 29, 2020 $ 0.00149
+0.63%
$ 8,565 $ 4
Feb 28, 2020 $ 0.00148
-2.07%
$ 8,516 $ 4
Feb 27, 2020 $ 0.00157
-0.98%
$ 9,050 $ 2
Feb 26, 2020 $ 0.00159
-10.44%
$ 9,140 $ 2
Feb 25, 2020 $ 0.00178
+7.87%
$ 10,218 $ 1
Feb 24, 2020 $ 0.00165
-28.13%
$ 9,476 $ 0
Feb 23, 2020 $ 0.00229
+5.26%
$ 13,182 $ 15
Feb 22, 2020 $ 0.00155
-0.35%
$ 8,895 $ 0
Feb 21, 2020 $ 0.00155
+0.78%
$ 8,926 $ 0
Feb 20, 2020 $ 0.00154
-15.81%
$ 8,861 $ 0