Citadel Historical Data

CTL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.00183
-4.29%
$ 10,529 $ 0.1
Feb 16, 2020 $ 0.00147
-1.37%
$ 8,433 $ 0
Feb 15, 2020 $ 0.00149
-1.48%
$ 8,550 $ 0
Feb 9, 2020 $ 0.00162
+2.10%
$ 9,311 $ 1
Feb 8, 2020 $ 0.00158
+24.21%
$ 9,120 $ 1
Feb 7, 2020 $ 0.00128
-43.36%
$ 7,343 $ 5
Feb 6, 2020 $ 0.00225
+37.66%
$ 12,963 $ 5
Feb 5, 2020 $ 0.00164
+4.55%
$ 9,416 $ 5
Feb 4, 2020 $ 0.00156
-1.09%
$ 9,005 $ 2
Feb 3, 2020 $ 0.00158
+21.74%
$ 9,105 $ 51
Feb 2, 2020 $ 0.0013
-33.31%
$ 7,480 $ 0
Feb 1, 2020 $ 0.00195
-8.58%
$ 11,216 $ 0
Jan 31, 2020 $ 0.00213
-1.94%
$ 12,268 $ 11
Jan 30, 2020 $ 0.00217
+38.04%
$ 12,511 $ 11
Jan 29, 2020 $ 0.00157
-0.89%
$ 9,065 $ 0
Jan 28, 2020 $ 0.00159
-0.68%
$ 9,142 $ 0
Jan 27, 2020 $ 0.0016
+9.93%
$ 9,205 $ 26
Jan 26, 2020 $ 0.00145
+1.03%
$ 8,372 $ 1
Jan 23, 2020 $ 0.000925
-2.97%
$ 5,322 $ 0
Jan 22, 2020 $ 0.000953
-27.16%
$ 5,485 $ 0.1
Jan 21, 2020 $ 0.00131
+0.90%
$ 7,531 $ 0
Jan 20, 2020 $ 0.0013
-12.36%
$ 7,464 $ 52
Jan 19, 2020 $ 0.00148
+3.46%
$ 8,513 $ 2
Jan 18, 2020 $ 0.00143
+6.91%
$ 8,230 $ 5
Jan 17, 2020 $ 0.00134
-14.70%
$ 7,700 $ 0
Jan 16, 2020 $ 0.00157
+5.30%
$ 9,025 $ 7
Jan 15, 2020 $ 0.00149
-32.16%
$ 8,570 $ 130
Jan 14, 2020 $ 0.0022
+8.06%
$ 12,642 $ 16
Jan 13, 2020 $ 0.00203
-11.07%
$ 11,701 $ 18
Jan 12, 2020 $ 0.00229
-13.72%
$ 13,162 $ 3
Jan 11, 2020 $ 0.00265
-1.21%
$ 15,254 $ 28
Jan 10, 2020 $ 0.00268
+17.46%
$ 15,439 $ 28
Jan 9, 2020 $ 0.00228
+66.18%
$ 13,145 $ 1
Jan 8, 2020 $ 0.00137
+11.68%
$ 7,911 $ 8
Jan 7, 2020 $ 0.00123
-45.40%
$ 7,084 $ 24
Jan 6, 2020 $ 0.00225
+5.22%
$ 12,976 $ 0
Jan 5, 2020 $ 0.00214
+0.09%
$ 12,330 $ 1
Jan 4, 2020 $ 0.00214
+11.15%
$ 12,319 $ 12
Jan 3, 2020 $ 0.00198
+4.74%
$ 11,400 $ 0.1
Jan 2, 2020 $ 0.00189
+19.03%
$ 10,884 $ 0
Jan 1, 2020 $ 0.00159
-3.91%
$ 9,145 $ 2
Dec 31, 2019 $ 0.00165
+107.73%
$ 9,518 $ 138
Dec 30, 2019 $ 0.000796
-46.32%
$ 4,582 $ 17
Dec 29, 2019 $ 0.00148
+125.18%
$ 8,536 $ 50
Dec 28, 2019 $ 0.000658
+0.50%
$ 3,790 $ 0
Dec 27, 2019 $ 0.000655
-9.51%
$ 3,772 $ 0.1
Dec 26, 2019 $ 0.000724
-0.15%
$ 4,168 $ 0.01
Dec 25, 2019 $ 0.000732
+0.04%
$ 4,215 $ 0.01
Dec 24, 2019 $ 0.000732
-0.83%
$ 4,213 $ 0.01
Dec 23, 2019 $ 0.000738
-10.70%
$ 4,249 $ 0