Citadel Historical Data

CTL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.000826
+4.34%
$ 4,757 $ 0.1
Dec 20, 2019 $ 0.000873
+0.61%
$ 5,025 $ 0.1
Dec 19, 2019 $ 0.000868
-1.73%
$ 4,996 $ 0.1
Dec 18, 2019 $ 0.000883
+46.75%
$ 5,085 $ 4
Dec 17, 2019 $ 0.000603
-1.36%
$ 3,470 $ 0.1
Dec 16, 2019 $ 0.000569
-0.59%
$ 3,276 $ 0.01
Dec 15, 2019 $ 0.000572
-10.61%
$ 3,295 $ 0.01
Dec 14, 2019 $ 0.000641
-0.44%
$ 3,687 $ 0
Dec 10, 2019 $ 0.000582
-1.63%
$ 3,349 $ 0
Dec 9, 2019 $ 0.000591
-29.04%
$ 3,404 $ 0
Dec 8, 2019 $ 0.000833
+57.46%
$ 4,796 $ 18
Dec 7, 2019 $ 0.000529
-0.31%
$ 3,046 $ 0
Dec 5, 2019 $ 0.000526
+2.64%
$ 3,028 $ 0
Dec 4, 2019 $ 0.000517
-12.57%
$ 2,974 $ 1
Dec 3, 2019 $ 0.000591
-19.83%
$ 3,402 $ 0
Dec 2, 2019 $ 0.000737
+41.53%
$ 4,243 $ 0
Dec 1, 2019 $ 0.000521
-21.32%
$ 2,999 $ 5
Nov 30, 2019 $ 0.000684
-2.26%
$ 3,937 $ 0.1
Nov 29, 2019 $ 0.0007
+3.95%
$ 4,031 $ 0.1
Nov 28, 2019 $ 0.000674
-18.99%
$ 3,878 $ 0
Nov 27, 2019 $ 0.000833
-10.95%
$ 4,798 $ 4
Nov 26, 2019 $ 0.000936
-0.22%
$ 5,388 $ 2
Nov 25, 2019 $ 0.000935
+21.72%
$ 5,384 $ 147
Nov 24, 2019 $ 0.000768
+48.83%
$ 4,424 $ 1
Nov 23, 2019 $ 0.000516
-46.40%
$ 2,972 $ 20
Nov 22, 2019 $ 0.00096
-17.58%
$ 5,524 $ 0.1
Nov 21, 2019 $ 0.00116
-4.54%
$ 6,702 $ 0
Nov 20, 2019 $ 0.00122
-12.69%
$ 7,021 $ 0
Nov 19, 2019 $ 0.0014
-0.92%
$ 8,041 $ 0.1
Nov 18, 2019 $ 0.00141
+10.00%
$ 8,116 $ 1
Nov 17, 2019 $ 0.00128
-11.29%
$ 7,377 $ 0
Nov 16, 2019 $ 0.00145
+0.00%
$ 8,329 $ 2
Nov 15, 2019 $ 0.00145
-27.62%
$ 8,329 $ 1
Nov 14, 2019 $ 0.002
-1.45%
$ 11,507 $ 0
Nov 13, 2019 $ 0.00203
+3.89%
$ 11,677 $ 0.1
Nov 12, 2019 $ 0.00195
+1.33%
$ 11,239 $ 0
Nov 11, 2019 $ 0.00193
-11.40%
$ 11,091 $ 0
Nov 10, 2019 $ 0.00218
+2.38%
$ 12,535 $ 0
Nov 9, 2019 $ 0.00213
+33.70%
$ 12,243 $ 0
Nov 8, 2019 $ 0.00159
-33.89%
$ 9,159 $ 3
Nov 7, 2019 $ 0.00241
+16.63%
$ 13,856 $ 2
Nov 6, 2019 $ 0.00206
+29.56%
$ 11,880 $ 10
Nov 5, 2019 $ 0.00159
+12.51%
$ 9,152 $ 2
Nov 4, 2019 $ 0.00141
-19.25%
$ 8,134 $ 0
Nov 3, 2019 $ 0.00175
-1.20%
$ 10,075 $ 0
Nov 2, 2019 $ 0.00177
-33.81%
$ 10,197 $ 1
Nov 1, 2019 $ 0.00268
+0.92%
$ 15,406 $ 5
Oct 31, 2019 $ 0.00265
+91.58%
$ 15,266 $ 72
Oct 30, 2019 $ 0.000728
-2.90%
$ 4,192 $ 2
Oct 29, 2019 $ 0.00075
-18.62%
$ 4,318 $ 2