Citadel Historical Data

CTL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.000922
-25.58%
$ 5,306 $ 0.1
Oct 27, 2019 $ 0.00124
+3.27%
$ 7,131 $ 1
Oct 26, 2019 $ 0.00119
+2.19%
$ 6,873 $ 1
Oct 23, 2019 $ 0.00105
-1.38%
$ 6,023 $ 1
Oct 22, 2019 $ 0.00106
-0.86%
$ 6,108 $ 1
Oct 21, 2019 $ 0.000993
+0.34%
$ 5,715 $ 2
Oct 20, 2019 $ 0.000989
-5.53%
$ 5,696 $ 2
Oct 19, 2019 $ 0.00105
-0.09%
$ 6,025 $ 3
Oct 18, 2019 $ 0.00105
+1.09%
$ 6,030 $ 0
Oct 16, 2019 $ 0.00104
-1.76%
$ 6,014 $ 1
Oct 15, 2019 $ 0.00106
-0.89%
$ 6,122 $ 1
Oct 13, 2019 $ 0.0011
+1.48%
$ 6,329 $ 0.1
Oct 12, 2019 $ 0.00108
-0.31%
$ 6,236 $ 0.1
Oct 11, 2019 $ 0.0011
-1.44%
$ 6,306 $ 1
Oct 10, 2019 $ 0.00111
-0.78%
$ 6,399 $ 2
Oct 9, 2019 $ 0.00112
-0.35%
$ 6,430 $ 1
Oct 7, 2019 $ 0.00108
+4.80%
$ 6,202 $ 0
Oct 6, 2019 $ 0.00103
-3.01%
$ 5,933 $ 0
Oct 5, 2019 $ 0.00106
+17.88%
$ 6,117 $ 12
Oct 4, 2019 $ 0.000905
-1.26%
$ 5,209 $ 2
Oct 3, 2019 $ 0.000917
+8.27%
$ 5,276 $ 2
Oct 2, 2019 $ 0.000847
+0.72%
$ 4,873 $ 9
Oct 1, 2019 $ 0.00084
-7.86%
$ 4,838 $ 0
Sep 30, 2019 $ 0.000912
+2.28%
$ 5,251 $ 0
Sep 29, 2019 $ 0.000892
-1.96%
$ 5,133 $ 0
Sep 28, 2019 $ 0.00091
+22.79%
$ 5,236 $ 1
Sep 27, 2019 $ 0.000741
+13.68%
$ 4,263 $ 13
Sep 26, 2019 $ 0.000651
-14.80%
$ 3,750 $ 1
Sep 25, 2019 $ 0.000764
-21.74%
$ 4,395 $ 0
Sep 24, 2019 $ 0.000966
-9.49%
$ 5,562 $ 0
Sep 23, 2019 $ 0.00107
+7.66%
$ 6,145 $ 1
Sep 22, 2019 $ 0.0011
-0.28%
$ 6,332 $ 1
Sep 21, 2019 $ 0.0011
+0.36%
$ 6,349 $ 2
Sep 18, 2019 $ 0.00122
+0.20%
$ 7,039 $ 0
Sep 17, 2019 $ 0.00122
-8.26%
$ 7,025 $ 0
Sep 16, 2019 $ 0.00133
+18.27%
$ 7,661 $ 2
Sep 15, 2019 $ 0.00113
-0.11%
$ 6,478 $ 3
Sep 14, 2019 $ 0.00113
-7.96%
$ 6,485 $ 1
Sep 13, 2019 $ 0.00122
-30.54%
$ 7,046 $ 10
Sep 12, 2019 $ 0.00176
-12.48%
$ 10,143 $ 88
Sep 11, 2019 $ 0.00201
+5.82%
$ 11,561 $ 4
Sep 10, 2019 $ 0.0019
-2.80%
$ 10,944 $ 1
Sep 9, 2019 $ 0.00195
-0.75%
$ 11,239 $ 4
Sep 8, 2019 $ 0.00197
-0.73%
$ 11,323 $ 10
Sep 7, 2019 $ 0.00198
-3.73%
$ 11,406 $ 1
Sep 6, 2019 $ 0.00206
-14.77%
$ 11,859 $ 21
Sep 5, 2019 $ 0.00242
-14.85%
$ 13,915 $ 11
Sep 4, 2019 $ 0.00283
+26.77%
$ 16,294 $ 28
Sep 3, 2019 $ 0.00223
+20.06%
$ 12,857 $ 9
Sep 2, 2019 $ 0.00186
-23.51%
$ 10,708 $ 6