Citadel Historical Data

CTL Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.00244
+41.14%
$ 14,035 $ 153
Aug 31, 2019 $ 0.00173
-14.33%
$ 9,945 $ 71
Aug 30, 2019 $ 0.00202
+0.80%
$ 11,608 $ 12
Aug 29, 2019 $ 0.002
-10.95%
$ 11,515 $ 2
Aug 28, 2019 $ 0.00225
+5.56%
$ 12,931 $ 4
Aug 27, 2019 $ 0.00213
-10.69%
$ 12,250 $ 21
Aug 26, 2019 $ 0.00237
+2.01%
$ 13,670 $ 15
Aug 25, 2019 $ 0.00233
-11.56%
$ 13,396 $ 4
Aug 24, 2019 $ 0.00263
-15.79%
$ 15,146 $ 10
Aug 23, 2019 $ 0.00312
+54.47%
$ 17,987 $ 2
Aug 22, 2019 $ 0.00202
-28.26%
$ 11,644 $ 16
Aug 21, 2019 $ 0.00282
-6.36%
$ 16,214 $ 3
Aug 20, 2019 $ 0.00301
-11.31%
$ 17,315 $ 5
Aug 19, 2019 $ 0.00337
+5.19%
$ 19,417 $ 0
Aug 18, 2019 $ 0.00321
+0.67%
$ 18,472 $ 2
Aug 17, 2019 $ 0.00318
+45.86%
$ 18,325 $ 1
Aug 16, 2019 $ 0.00217
-49.86%
$ 12,511 $ 80
Aug 15, 2019 $ 0.00431
+2.03%
$ 24,830 $ 0
Aug 14, 2019 $ 0.00422
-23.52%
$ 24,267 $ 154
Aug 13, 2019 $ 0.00551
-18.54%
$ 31,731 $ 18
Aug 12, 2019 $ 0.00677
+35.18%
$ 38,995 $ 66
Aug 11, 2019 $ 0.00501
-8.91%
$ 28,834 $ 3
Aug 10, 2019 $ 0.0055
+0.44%
$ 31,655 $ 128
Aug 9, 2019 $ 0.00549
-10.39%
$ 31,582 $ 9
Aug 8, 2019 $ 0.00614
+0.00%
$ 35,323 $ 58
Aug 7, 2019 $ 0.00614
+33.17%
$ 35,322 $ 53
Aug 6, 2019 $ 0.00337
+0.12%
$ 19,382 $ 18
Aug 5, 2019 $ 0.00336
-0.85%
$ 19,358 $ 18
Aug 3, 2019 $ 0.00366
+2.94%
$ 21,090 $ 0
Aug 2, 2019 $ 0.00356
+27.03%
$ 20,487 $ 3
Aug 1, 2019 $ 0.0028
-9.84%
$ 16,128 $ 21
Jul 31, 2019 $ 0.00311
+5.22%
$ 17,889 $ 18
Jul 30, 2019 $ 0.00295
-27.99%
$ 17,001 $ 7
Jul 29, 2019 $ 0.0041
-14.36%
$ 23,611 $ 25
Jul 28, 2019 $ 0.00479
+17.39%
$ 27,570 $ 38
Jul 27, 2019 $ 0.00408
-3.47%
$ 23,486 $ 0
Jul 26, 2019 $ 0.00423
-4.95%
$ 24,329 $ 1
Jul 25, 2019 $ 0.00445
-30.36%
$ 25,596 $ 125
Jul 24, 2019 $ 0.00639
+1.39%
$ 36,755 $ 10
Jul 23, 2019 $ 0.0063
+11.06%
$ 36,250 $ 24
Jul 22, 2019 $ 0.00567
-3.50%
$ 32,640 $ 0.001
Jul 21, 2019 $ 0.00588
-21.35%
$ 33,824 $ 42
Jul 20, 2019 $ 0.00747
+62.45%
$ 43,007 $ 82
Jul 19, 2019 $ 0.0046
-2.17%
$ 26,475 $ 4
Jul 18, 2019 $ 0.0047
+10.73%
$ 27,061 $ 7
Jul 17, 2019 $ 0.00425
+1.85%
$ 24,437 $ 0.01
Jul 16, 2019 $ 0.00417
-13.04%
$ 23,994 $ 35
Jul 15, 2019 $ 0.00479
-9.77%
$ 27,592 $ 0
Jul 14, 2019 $ 0.00531
-15.08%
$ 30,578 $ 3
Jul 13, 2019 $ 0.00626
-2.97%
$ 36,008 $ 0