Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citadel Historical Data

CTL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2019 $0.00645
+9.20%
$37,110 $0
Jul 11, 2019 $0.0059
-5.45%
$33,984 $25
Jul 10, 2019 $0.00624
+32.61%
$35,941 $141
Jul 9, 2019 $0.00471
+2.33%
$27,102 $7
Jul 8, 2019 $0.0046
-13.60%
$26,484 $197
Jul 7, 2019 $0.00532
-64.02%
$30,652 $422
Jul 6, 2019 $0.0148
+384.17%
$85,197 $2,762
Jul 5, 2019 $0.00306
-5.01%
$17,597 $7
Jul 4, 2019 $0.00322
-1.91%
$18,524 $2
Jul 3, 2019 $0.00328
-9.61%
$18,884 $3
Jul 2, 2019 $0.00363
+27.79%
$20,892 $4
Jul 1, 2019 $0.00284
-24.98%
$16,348 $0
Jun 30, 2019 $0.00379
-4.55%
$21,792 $2
Jun 28, 2019 $0.00437
+10.33%
$25,147 $6
Jun 27, 2019 $0.00396
+24.18%
$22,791 $5
Jun 26, 2019 $0.00319
-44.49%
$18,353 $43
Jun 25, 2019 $0.00574
+8.78%
$33,061 $2
Jun 24, 2019 $0.00528
-15.89%
$30,393 $33
Jun 23, 2019 $0.00628
+4.24%
$36,133 $6
Jun 22, 2019 $0.00602
+133.04%
$34,663 $359
Jun 21, 2019 $0.00258
-68.91%
$14,873 $130
Jun 20, 2019 $0.00831
+545.99%
$47,837 $658
Jun 19, 2019 $0.00129
-4.60%
$7,405 $1
Jun 18, 2019 $0.00135
-8.59%
$7,762 $14
Jun 17, 2019 $0.00148
+10.89%
$8,491 $2
Jun 16, 2019 $0.00133
+2.01%
$7,657 $9
Jun 15, 2019 $0.0013
-34.19%
$7,506 $5
Jun 14, 2019 $0.00198
-37.69%
$11,407 $5
Jun 13, 2019 $0.00318
-5.81%
$18,306 $0
Jun 12, 2019 $0.00338
+187.08%
$19,436 $51
Jun 11, 2019 $0.00118
-13.03%
$6,770 $0
Jun 10, 2019 $0.00135
+10.45%
$7,784 $19
Jun 9, 2019 $0.00122
-44.96%
$7,047 $692
Jun 8, 2019 $0.00222
-15.44%
$12,804 $1
Jun 7, 2019 $0.00263
-2.73%
$15,140 $0
Jun 6, 2019 $0.00257
-0.07%
$14,767 $0
Jun 5, 2019 $0.00257
+1.64%
$14,777 $0
Jun 4, 2019 $0.00253
-8.95%
$14,539 $109
Jun 3, 2019 $0.00277
-18.02%
$15,967 $10
Jun 2, 2019 $0.00338
-5.22%
$19,476 $4
Jun 1, 2019 $0.00357
+19.89%
$20,549 $137
May 31, 2019 $0.00298
+20.53%
$17,141 $0
May 30, 2019 $0.00247
-20.16%
$14,220 $2
May 29, 2019 $0.00309
-5.48%
$17,813 $12
May 28, 2019 $0.00327
-5.66%
$18,847 $20
May 27, 2019 $0.00347
-26.37%
$19,975 $16
May 26, 2019 $0.00471
+6.13%
$27,132 $55
May 25, 2019 $0.00444
+10.34%
$25,566 $8
May 24, 2019 $0.00403
-6.64%
$23,171 $5
May 23, 2019 $0.00431
+24.66%
$24,818 $1