Citadel Historical Data

CTL Page 37
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.00645
+9.20%
$ 37,110 $ 0
Jul 11, 2019 $ 0.0059
-5.45%
$ 33,984 $ 25
Jul 10, 2019 $ 0.00624
+32.61%
$ 35,941 $ 141
Jul 9, 2019 $ 0.00471
+2.33%
$ 27,102 $ 7
Jul 8, 2019 $ 0.0046
-13.60%
$ 26,484 $ 197
Jul 7, 2019 $ 0.00532
-64.02%
$ 30,652 $ 422
Jul 6, 2019 $ 0.0148
+384.17%
$ 85,197 $ 2,762
Jul 5, 2019 $ 0.00306
-5.01%
$ 17,597 $ 7
Jul 4, 2019 $ 0.00322
-1.91%
$ 18,524 $ 2
Jul 3, 2019 $ 0.00328
-9.61%
$ 18,884 $ 3
Jul 2, 2019 $ 0.00363
+27.79%
$ 20,892 $ 4
Jul 1, 2019 $ 0.00284
-24.98%
$ 16,348 $ 0
Jun 30, 2019 $ 0.00379
-4.55%
$ 21,792 $ 2
Jun 28, 2019 $ 0.00437
+10.33%
$ 25,147 $ 6
Jun 27, 2019 $ 0.00396
+24.18%
$ 22,791 $ 5
Jun 26, 2019 $ 0.00319
-44.49%
$ 18,353 $ 43
Jun 25, 2019 $ 0.00574
+8.78%
$ 33,061 $ 2
Jun 24, 2019 $ 0.00528
-15.89%
$ 30,393 $ 33
Jun 23, 2019 $ 0.00628
+4.24%
$ 36,133 $ 6
Jun 22, 2019 $ 0.00602
+133.04%
$ 34,663 $ 359
Jun 21, 2019 $ 0.00258
-68.91%
$ 14,873 $ 130
Jun 20, 2019 $ 0.00831
+545.99%
$ 47,837 $ 658
Jun 19, 2019 $ 0.00129
-4.60%
$ 7,405 $ 1
Jun 18, 2019 $ 0.00135
-8.59%
$ 7,762 $ 14
Jun 17, 2019 $ 0.00148
+10.89%
$ 8,491 $ 2
Jun 16, 2019 $ 0.00133
+2.01%
$ 7,657 $ 9
Jun 15, 2019 $ 0.0013
-34.19%
$ 7,506 $ 5
Jun 14, 2019 $ 0.00198
-37.69%
$ 11,407 $ 5
Jun 13, 2019 $ 0.00318
-5.81%
$ 18,306 $ 0
Jun 12, 2019 $ 0.00338
+187.08%
$ 19,436 $ 51
Jun 11, 2019 $ 0.00118
-13.03%
$ 6,770 $ 0
Jun 10, 2019 $ 0.00135
+10.45%
$ 7,784 $ 19
Jun 9, 2019 $ 0.00122
-44.96%
$ 7,047 $ 692
Jun 8, 2019 $ 0.00222
-15.44%
$ 12,804 $ 1
Jun 7, 2019 $ 0.00263
-2.73%
$ 15,140 $ 0
Jun 6, 2019 $ 0.00257
-0.07%
$ 14,767 $ 0
Jun 5, 2019 $ 0.00257
+1.64%
$ 14,777 $ 0
Jun 4, 2019 $ 0.00253
-8.95%
$ 14,539 $ 109
Jun 3, 2019 $ 0.00277
-18.02%
$ 15,967 $ 10
Jun 2, 2019 $ 0.00338
-5.22%
$ 19,476 $ 4
Jun 1, 2019 $ 0.00357
+19.89%
$ 20,549 $ 137
May 31, 2019 $ 0.00298
+20.53%
$ 17,141 $ 0
May 30, 2019 $ 0.00247
-20.16%
$ 14,220 $ 2
May 29, 2019 $ 0.00309
-5.48%
$ 17,813 $ 12
May 28, 2019 $ 0.00327
-5.66%
$ 18,847 $ 20
May 27, 2019 $ 0.00347
-26.37%
$ 19,975 $ 16
May 26, 2019 $ 0.00471
+6.13%
$ 27,132 $ 55
May 25, 2019 $ 0.00444
+10.34%
$ 25,566 $ 8
May 24, 2019 $ 0.00403
-6.64%
$ 23,171 $ 5
May 23, 2019 $ 0.00431
+24.66%
$ 24,818 $ 1