Citadel Historical Data

CTL Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00346
-2.67%
$ 19,909 $ 0
May 21, 2019 $ 0.00355
-0.60%
$ 20,456 $ 103
May 20, 2019 $ 0.00357
-4.08%
$ 20,579 $ 1
May 19, 2019 $ 0.00373
+3.12%
$ 21,455 $ 29
May 18, 2019 $ 0.00361
+24.21%
$ 20,805 $ 0.1
May 17, 2019 $ 0.00291
-16.64%
$ 16,749 $ 0
May 16, 2019 $ 0.00349
-31.41%
$ 20,094 $ 7
May 15, 2019 $ 0.00509
+2.45%
$ 29,300 $ 1
May 14, 2019 $ 0.00497
-0.25%
$ 28,604 $ 5
May 13, 2019 $ 0.00498
+10.93%
$ 28,676 $ 2
May 12, 2019 $ 0.00449
+144.29%
$ 25,849 $ 84
May 11, 2019 $ 0.00184
-14.60%
$ 10,581 $ 120
May 10, 2019 $ 0.00551
+3.95%
$ 31,713 $ 4
May 9, 2019 $ 0.0053
-1.17%
$ 30,508 $ 4
May 8, 2019 $ 0.00536
+2.03%
$ 30,868 $ 18
May 7, 2019 $ 0.00526
+66.23%
$ 30,254 $ 16
May 6, 2019 $ 0.00316
-1.00%
$ 18,201 $ 0
May 5, 2019 $ 0.00319
-36.62%
$ 18,384 $ 13
May 4, 2019 $ 0.00504
+2.36%
$ 29,004 $ 0.01
May 3, 2019 $ 0.00492
-15.03%
$ 28,337 $ 25
May 2, 2019 $ 0.00374
+2.16%
$ 21,532 $ 0
May 1, 2019 $ 0.00366
-22.78%
$ 21,075 $ 13
Apr 30, 2019 $ 0.00474
+66.50%
$ 27,294 $ 22
Apr 29, 2019 $ 0.00285
-7.36%
$ 16,394 $ 7
Apr 28, 2019 $ 0.00307
+10.73%
$ 17,652 $ 6
Apr 27, 2019 $ 0.00277
-4.97%
$ 15,942 $ 11
Apr 26, 2019 $ 0.00291
-28.38%
$ 16,776 $ 33
Apr 25, 2019 $ 0.00407
+10.70%
$ 23,423 $ 0.1
Apr 24, 2019 $ 0.00368
-12.54%
$ 21,161 $ 1
Apr 23, 2019 $ 0.0042
+3.66%
$ 24,192 $ 4,512
Apr 22, 2019 $ 0.00405
+24.77%
$ 23,336 $ 12
Apr 21, 2019 $ 0.00325
-44.14%
$ 18,704 $ 119
Apr 20, 2019 $ 0.00582
-48.45%
$ 33,481 $ 6
Apr 19, 2019 $ 0.0113
-14.17%
$ 64,942 $ 22
Apr 18, 2019 $ 0.0131
+164.76%
$ 75,667 $ 65
Apr 17, 2019 $ 0.00496
-12.44%
$ 28,580 $ 2
Apr 16, 2019 $ 0.00567
+3.14%
$ 32,642 $ 0
Apr 15, 2019 $ 0.0055
-22.62%
$ 31,647 $ 8
Apr 14, 2019 $ 0.0071
+0.75%
$ 40,897 $ 54
Apr 13, 2019 $ 0.00705
+90.51%
$ 40,600 $ 45
Apr 12, 2019 $ 0.0037
-2.14%
$ 21,311 $ 2
Apr 11, 2019 $ 0.00378
-4.98%
$ 21,778 $ 0
Apr 10, 2019 $ 0.00398
+5.21%
$ 22,917 $ 0
Apr 9, 2019 $ 0.00378
-4.27%
$ 21,783 $ 9
Apr 8, 2019 $ 0.00395
+1.44%
$ 22,754 $ 48
Apr 7, 2019 $ 0.0039
+0.26%
$ 22,430 $ 4
Apr 6, 2019 $ 0.00389
+3.19%
$ 22,372 $ 5
Apr 5, 2019 $ 0.00377
+3.62%
$ 21,682 $ 17
Apr 4, 2019 $ 0.00363
-9.42%
$ 20,924 $ 0
Apr 3, 2019 $ 0.00401
+9.25%
$ 23,109 $ 0