Coinranking
Citadel Historical Data
CTL
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2019 | $ 0.00367 | +2.29% | ||
| Apr 1, 2019 | $ 0.00359 | +21.03% | ||
| Mar 31, 2019 | $ 0.00297 | -13.39% | ||
| Mar 30, 2019 | $ 0.00293 | +1.66% | ||
| Mar 29, 2019 | $ 0.00289 | -20.22% | ||
| Mar 28, 2019 | $ 0.00362 | -0.57% | ||
| Mar 27, 2019 | $ 0.00364 | +1.29% | ||
| Mar 26, 2019 | $ 0.00359 | -0.36% | ||
| Mar 25, 2019 | $ 0.0036 | +14.62% | ||
| Mar 24, 2019 | $ 0.0025 | -0.45% | ||
| Mar 23, 2019 | $ 0.00251 | +0.50% | ||
| Mar 22, 2019 | $ 0.0025 | -6.08% | ||
| Mar 21, 2019 | $ 0.00266 | +25.29% | ||
| Mar 20, 2019 | $ 0.00212 | +0.50% | ||
| Mar 19, 2019 | $ 0.00211 | -42.42% | ||
| Mar 18, 2019 | $ 0.00367 | -13.47% | ||
| Mar 17, 2019 | $ 0.00423 | -8.37% | ||
| Mar 16, 2019 | $ 0.00462 | +43.85% | ||
| Mar 15, 2019 | $ 0.00321 | -1.45% | ||
| Mar 14, 2019 | $ 0.00326 | -7.39% | ||
| Mar 13, 2019 | $ 0.00352 | +2.72% | ||
| Mar 12, 2019 | $ 0.00343 | -11.65% | ||
| Mar 11, 2019 | $ 0.00388 | -3.39% | ||
| Mar 10, 2019 | $ 0.00402 | -17.42% | ||
| Mar 9, 2019 | $ 0.00487 | -56.16% | ||
| Mar 8, 2019 | $ 0.0111 | -29.93% | ||
| Mar 7, 2019 | $ 0.0158 | +414.97% | ||
| Mar 6, 2019 | $ 0.00308 | -25.81% | ||
| Mar 5, 2019 | $ 0.00415 | -19.87% | ||
| Mar 4, 2019 | $ 0.00517 | -12.83% | ||
| Mar 3, 2019 | $ 0.00593 | -2.36% | ||
| Mar 2, 2019 | $ 0.00608 | +26.69% | ||
| Mar 1, 2019 | $ 0.0048 | -20.77% | ||
| Feb 28, 2019 | $ 0.00606 | +7.76% | ||
| Feb 27, 2019 | $ 0.00562 | -14.40% | ||
| Feb 26, 2019 | $ 0.00657 | +17.22% | ||
| Feb 25, 2019 | $ 0.0056 | -6.09% | ||
| Feb 24, 2019 | $ 0.00596 | +0.90% | ||
| Feb 23, 2019 | $ 0.00591 | +4.82% | ||
| Feb 22, 2019 | $ 0.00564 | -8.58% | ||
| Feb 21, 2019 | $ 0.00617 | -3.73% | ||
| Feb 20, 2019 | $ 0.00641 | +3.73% | ||
| Feb 19, 2019 | $ 0.00618 | -16.18% | ||
| Feb 18, 2019 | $ 0.00738 | -3.80% | ||
| Feb 17, 2019 | $ 0.00767 | +2.40% | ||
| Feb 16, 2019 | $ 0.00749 | +0.09% | ||
| Feb 15, 2019 | $ 0.00749 | -0.08% | ||
| Feb 14, 2019 | $ 0.00749 | -2.94% | ||
| Feb 13, 2019 | $ 0.00772 | -29.53% | ||
| Feb 12, 2019 | $ 0.011 | +0.09% | ||