rust Historical Data

RUST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00103
-0.07%
$ 1.03 million $ 16,556
Jan 23, 2026 $ 0.00104
+1.47%
$ 1.04 million $ 4,665
Jan 22, 2026 $ 0.00102
-2.11%
$ 1.02 million $ 6,541
Jan 21, 2026 $ 0.00104
+2.47%
$ 1.04 million $ 9,630
Jan 20, 2026 $ 0.00102
-7.93%
$ 1.02 million $ 6,522
Jan 19, 2026 $ 0.00111
-3.94%
$ 1.11 million $ 16,110
Jan 18, 2026 $ 0.00115
-3.32%
$ 1.15 million $ 5,582
Jan 17, 2026 $ 0.00119
+0.33%
$ 1.19 million $ 15,428
Jan 16, 2026 $ 0.00119
+0.04%
$ 1.19 million $ 5,595
Jan 15, 2026 $ 0.00119
-4.50%
$ 1.19 million $ 11,629
Jan 14, 2026 $ 0.00124
+0.91%
$ 1.24 million $ 8,948
Jan 13, 2026 $ 0.00123
+7.49%
$ 1.23 million $ 7,223
Jan 12, 2026 $ 0.00114
-1.62%
$ 1.14 million $ 6,484
Jan 11, 2026 $ 0.00116
+1.14%
$ 1.16 million $ 7,124
Jan 10, 2026 $ 0.00115
-1.41%
$ 1.15 million $ 5,766
Jan 9, 2026 $ 0.00117
-0.79%
$ 1.17 million $ 5,695
Jan 8, 2026 $ 0.00118
-1.11%
$ 1.18 million $ 12,521
Jan 7, 2026 $ 0.00119
-5.28%
$ 1.19 million $ 27,374
Jan 6, 2026 $ 0.00126
+0.85%
$ 1.26 million $ 30,155
Jan 5, 2026 $ 0.00124
+4.85%
$ 1.24 million $ 55,129
Jan 4, 2026 $ 0.00119
+4.10%
$ 1.19 million $ 16,024
Jan 3, 2026 $ 0.00114
+2.04%
$ 1.14 million $ 14,058
Jan 2, 2026 $ 0.00112
+6.59%
$ 1.12 million $ 14,115
Jan 1, 2026 $ 0.00105
+8.48%
$ 1.05 million $ 13,330
Dec 31, 2025 $ 0.001
-0.01%
$ 967,860 $ 6,583
Dec 30, 2025 $ 0.00101
+0.58%
$ 1 million $ 5,527
Dec 29, 2025 $ 0.000993
-3.87%
$ 1 million $ 7,128
Dec 28, 2025 $ 0.00103
+1.08%
$ 1.03 million $ 9,752
Dec 27, 2025 $ 0.000973
-3.11%
$ 1.02 million $ 11,463
Dec 26, 2025 $ 0.000995
+2.80%
$ 998,840 $ 6,054
Dec 25, 2025 $ 0.000988
-2.41%
$ 971,742 $ 6,477
Dec 24, 2025 $ 0.00101
+0.83%
$ 1.01 million $ 2,830
Dec 23, 2025 $ 0.00101
-1.42%
$ 1 million $ 6,011
Dec 22, 2025 $ 0.00103
+0.10%
$ 1.03 million $ 5,517
Dec 21, 2025 $ 0.00102
-1.53%
$ 1.02 million $ 5,983
Dec 20, 2025 $ 0.00104
+1.91%
$ 1.04 million $ 12,214
Dec 19, 2025 $ 0.00103
+6.48%
$ 1.02 million $ 7,123
Dec 18, 2025 $ 0.000966
-2.37%
$ 965,003 $ 7,454
Dec 17, 2025 $ 0.000985
-6.27%
$ 990,047 $ 6,851
Dec 16, 2025 $ 0.00105
+0.23%
$ 1.05 million $ 6,666
Dec 15, 2025 $ 0.00105
-5.27%
$ 1.05 million $ 9,523
Dec 14, 2025 $ 0.0011
-3.89%
$ 1.1 million $ 3,534
Dec 13, 2025 $ 0.00114
+0.61%
$ 1.15 million $ 6,495
Dec 12, 2025 $ 0.00114
+751.94%
$ 1.14 million $ 3,672
Dec 11, 2025 $ 0.000134
-1.05%
$ 133,567 $ 3
Dec 5, 2025 $ 0.00117
-1.89%
$ -- $ 8,454
Dec 4, 2025 $ 0.0012
-3.70%
$ 1.2 million $ 8,427
Dec 3, 2025 $ 0.00124
+5.13%
$ 1.24 million $ 17,955
Dec 2, 2025 $ 0.00118
+8.39%
$ 1.18 million $ 21,883
Dec 1, 2025 $ 0.00109
-7.49%
$ 1.09 million $ 14,813