rust Historical Data

RUST Page 2
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.000597
+0.00%
$ 598,653 $ 5,897
4:34 PM $ 0.000597
+0.14%
$ 596,887 $ 5,825
4:21 PM $ 0.000599
+0.00%
$ 599,068 $ 5,821
4:19 PM $ 0.000599
-0.43%
$ 599,081 $ 5,845
4:06 PM $ 0.000599
+0.00%
$ 599,388 $ 4,974
4:04 PM $ 0.000599
-0.02%
$ 599,492 $ 4,956
4:01 PM $ 0.0006
-0.04%
$ 599,492 $ 4,944
4:00 PM $ 0.000596
+0.00%
$ 599,492 $ 4,385
3:51 PM $ 0.000595
+0.00%
$ 595,112 $ 4,432
3:49 PM $ 0.000595
+0.24%
$ 595,087 $ 4,425
3:36 PM $ 0.000593
+0.00%
$ 593,237 $ 4,409
3:34 PM $ 0.000593
+0.24%
$ 592,793 $ 4,398
3:23 PM $ 0.000588
+0.00%
$ 587,511 $ 4,392
3:21 PM $ 0.000587
+0.00%
$ 587,511 $ 8,928
3:19 PM $ 0.000587
+0.08%
$ 587,250 $ 8,864
3:06 PM $ 0.000587
+0.00%
$ 586,977 $ 8,861
3:04 PM $ 0.000587
+0.00%
$ 586,997 $ 8,894
2:51 PM $ 0.000587
+0.00%
$ 586,646 $ 8,838
2:49 PM $ 0.000587
-0.01%
$ 586,568 $ 8,833
2:40 PM $ 0.000588
+0.00%
$ 587,588 $ 8,833
2:36 PM $ 0.000588
+0.00%
$ 587,588 $ 8,801
2:34 PM $ 0.000588
+0.05%
$ 587,587 $ 8,798
2:21 PM $ 0.000587
+0.00%
$ 587,006 $ 8,793
2:19 PM $ 0.000587
+0.00%
$ 587,016 $ 8,788
2:08 PM $ 0.000585
+0.00%
$ 584,964 $ 8,780
2:06 PM $ 0.000583
+0.00%
$ 584,964 $ 8,676
2:04 PM $ 0.000578
+0.11%
$ 578,301 $ 8,666
1:51 PM $ 0.000577
+0.00%
$ 577,463 $ 8,764
1:49 PM $ 0.000577
+0.08%
$ 577,432 $ 8,780
1:36 PM $ 0.000576
+0.00%
$ 576,397 $ 8,778
1:34 PM $ 0.000576
+0.01%
$ 575,993 $ 8,765
1:21 PM $ 0.000576
+0.00%
$ 575,975 $ 8,765
1:19 PM $ 0.000576
+0.00%
$ 576,426 $ 8,765
1:06 PM $ 0.000577
+0.00%
$ 576,593 $ 8,771
1:04 PM $ 0.000577
+0.00%
$ 576,721 $ 8,773
12:51 PM $ 0.000578
+0.00%
$ 578,217 $ 8,776
12:50 PM $ 0.000579
+0.00%
$ 578,217 $ 8,798
12:49 PM $ 0.000579
-0.38%
$ 578,752 $ 8,817
12:36 PM $ 0.00058
+0.00%
$ 580,399 $ 8,915
12:34 PM $ 0.00058
+0.05%
$ 580,377 $ 8,848
12:21 PM $ 0.00058
+0.00%
$ 580,093 $ 8,847
12:19 PM $ 0.00058
+0.00%
$ 579,914 $ 8,838
12:11 PM $ 0.00058
+0.00%
$ 580,015 $ 8,836
12:06 PM $ 0.00058
+0.00%
$ 579,610 $ 8,809
12:04 PM $ 0.00058
+0.00%
$ 579,758 $ 8,799
11:51 AM $ 0.00058
+0.00%
$ 579,958 $ 8,800
11:50 AM $ 0.000581
+0.00%
$ 579,958 $ 8,810
11:49 AM $ 0.000581
+0.00%
$ 580,632 $ 8,810
11:41 AM $ 0.00058
+0.00%
$ 580,233 $ 8,811
11:36 AM $ 0.00058
+0.00%
$ 580,458 $ 8,796