rust Historical Data

RUST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.000732
+0.38%
$731,628 $5,165
Feb 7, 2026 $0.000729
-1.18%
$728,977 $5,489
Feb 6, 2026 $0.000738
+11.97%
$737,657 $10,373
Feb 5, 2026 $0.00066
-12.69%
$659,798 $6,793
Feb 4, 2026 $0.000751
-3.54%
$751,117 $6,047
Feb 3, 2026 $0.000779
-5.10%
$778,654 $7,053
Feb 2, 2026 $0.00082
+3.65%
$820,485 $7,484
Feb 1, 2026 $0.000792
-4.19%
$791,597 $4,541
Jan 31, 2026 $0.000825
-9.35%
$824,839 $4,905
Jan 30, 2026 $0.00091
-5.32%
$909,545 $8,904
Jan 29, 2026 $0.000961
-6.55%
$960,671 $10,548
Jan 28, 2026 $0.00103
-0.53%
$1.03 million $3,985
Jan 27, 2026 $0.00103
+3.02%
$1.03 million $5,795
Jan 26, 2026 $0.001
+4.55%
$1 million $18,656
Jan 25, 2026 $0.00096
-7.20%
$960,324 $6,239
Jan 24, 2026 $0.00103
-0.07%
$1.03 million $16,556
Jan 23, 2026 $0.00104
+1.47%
$1.04 million $4,665
Jan 22, 2026 $0.00102
-2.11%
$1.02 million $6,541
Jan 21, 2026 $0.00104
+2.47%
$1.04 million $9,630
Jan 20, 2026 $0.00102
-7.93%
$1.02 million $6,522
Jan 19, 2026 $0.00111
-3.94%
$1.11 million $16,110
Jan 18, 2026 $0.00115
-3.32%
$1.15 million $5,582
Jan 17, 2026 $0.00119
+0.33%
$1.19 million $15,428
Jan 16, 2026 $0.00119
+0.04%
$1.19 million $5,595
Jan 15, 2026 $0.00119
-4.50%
$1.19 million $11,629
Jan 14, 2026 $0.00124
+0.91%
$1.24 million $8,948
Jan 13, 2026 $0.00123
+7.49%
$1.23 million $7,223
Jan 12, 2026 $0.00114
-1.62%
$1.14 million $6,484
Jan 11, 2026 $0.00116
+1.14%
$1.16 million $7,124
Jan 10, 2026 $0.00115
-1.41%
$1.15 million $5,766
Jan 9, 2026 $0.00117
-0.79%
$1.17 million $5,695
Jan 8, 2026 $0.00118
-1.11%
$1.18 million $12,521
Jan 7, 2026 $0.00119
-5.28%
$1.19 million $27,374
Jan 6, 2026 $0.00126
+0.85%
$1.26 million $30,155
Jan 5, 2026 $0.00124
+4.85%
$1.24 million $55,129
Jan 4, 2026 $0.00119
+4.10%
$1.19 million $16,024
Jan 3, 2026 $0.00114
+2.04%
$1.14 million $14,058
Jan 2, 2026 $0.00112
+6.59%
$1.12 million $14,115
Jan 1, 2026 $0.00105
+8.48%
$1.05 million $13,330
Dec 31, 2025 $0.001
-0.01%
$967,860 $6,583
Dec 30, 2025 $0.00101
+0.58%
$1 million $5,527
Dec 29, 2025 $0.000993
-3.87%
$1 million $7,128
Dec 28, 2025 $0.00103
+1.08%
$1.03 million $9,752
Dec 27, 2025 $0.000973
-3.11%
$1.02 million $11,463
Dec 26, 2025 $0.000995
+2.80%
$998,840 $6,054
Dec 25, 2025 $0.000988
-2.41%
$971,742 $6,477
Dec 24, 2025 $0.00101
+0.83%
$1.01 million $2,830
Dec 23, 2025 $0.00101
-1.42%
$1 million $6,011
Dec 22, 2025 $0.00103
+0.10%
$1.03 million $5,517
Dec 21, 2025 $0.00102
-1.53%
$1.02 million $5,983