rust Historical Data

RUST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.000697
+1.52%
$696,804 $4,604
Mar 29, 2026 $0.000686
-1.52%
$686,338 $5,883
Mar 28, 2026 $0.000697
-0.12%
$696,976 $4,098
Mar 27, 2026 $0.000698
-3.89%
$697,779 $6,101
Mar 26, 2026 $0.000726
-4.55%
$725,984 $20,725
Mar 25, 2026 $0.000761
+0.95%
$760,664 $7,920
Mar 24, 2026 $0.000753
+1.56%
$753,246 $11,030
Mar 23, 2026 $0.000742
+3.78%
$741,693 $4,188
Mar 22, 2026 $0.000715
-3.17%
$714,528 $6,205
Mar 21, 2026 $0.000738
-0.95%
$737,892 $4,021
Mar 20, 2026 $0.000745
+0.69%
$745,001 $6,606
Mar 19, 2026 $0.00074
-3.48%
$739,873 $4,765
Mar 18, 2026 $0.000767
-5.26%
$767,021 $6,577
Mar 17, 2026 $0.00081
-1.28%
$810,123 $7,262
Mar 16, 2026 $0.000821
+7.39%
$820,678 $18,874
Mar 15, 2026 $0.000765
+4.71%
$764,591 $10,143
Mar 14, 2026 $0.00073
-0.53%
$730,178 $4,918
Mar 13, 2026 $0.000734
+0.47%
$734,003 $5,476
Mar 12, 2026 $0.000731
+2.04%
$730,518 $3,450
Mar 11, 2026 $0.000716
+0.45%
$715,951 $5,566
Mar 10, 2026 $0.000714
-6.60%
$713,602 $1,330
Mar 9, 2026 $0.000761
+12.39%
$761,188 $2,312
Mar 8, 2026 $0.000678
-0.84%
$678,127 $2,337
Mar 7, 2026 $0.000684
-2.28%
$684,169 $1,910
Mar 6, 2026 $0.0007
-5.33%
$700,274 $1,950
Mar 5, 2026 $0.000739
-2.08%
$739,026 $4,627
Mar 4, 2026 $0.000754
+4.49%
$753,652 $5,018
Mar 3, 2026 $0.000721
+0.43%
$721,292 $3,066
Mar 2, 2026 $0.000718
+3.99%
$718,181 $3,188
Mar 1, 2026 $0.000691
-2.14%
$690,623 $2,801
Feb 28, 2026 $0.000705
+1.26%
$704,502 $4,873
Feb 27, 2026 $0.000697
-2.81%
$696,743 $2,496
Feb 26, 2026 $0.000717
-2.62%
$716,974 $5,267
Feb 25, 2026 $0.000737
+9.40%
$736,915 $5,757
Feb 24, 2026 $0.000674
-1.17%
$674,442 $1,904
Feb 23, 2026 $0.000683
-2.14%
$682,708 $3,175
Feb 22, 2026 $0.000698
-3.46%
$697,646 $1,754
Feb 21, 2026 $0.000724
+0.16%
$723,525 $1,595
Feb 20, 2026 $0.000722
+2.12%
$721,682 $2,652
Feb 19, 2026 $0.000707
-1.19%
$707,325 $2,436
Feb 18, 2026 $0.000716
-3.73%
$716,359 $2,353
Feb 17, 2026 $0.000744
-0.45%
$744,157 $2,221
Feb 16, 2026 $0.000747
+1.57%
$747,447 $2,847
Feb 15, 2026 $0.000736
-5.43%
$735,863 $4,789
Feb 14, 2026 $0.000778
+6.27%
$778,075 $7,403
Feb 13, 2026 $0.000732
+5.45%
$731,956 $4,321
Feb 12, 2026 $0.000693
+0.88%
$692,654 $5,296
Feb 11, 2026 $0.00068
+1.25%
$679,563 $9,525
Feb 10, 2026 $0.000671
-6.48%
$670,678 $4,502
Feb 9, 2026 $0.000717
-1.99%
$717,166 $6,103