rust Historical Data

RUST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.00175
+4.41%
$1.75 million $67,212
Oct 25, 2025 $0.00168
-0.99%
$1.68 million $46,885
Oct 24, 2025 $0.00169
+3.17%
$1.69 million $43,278
Oct 23, 2025 $0.00164
+2.80%
$1.64 million $39,899
Oct 22, 2025 $0.00156
-5.06%
$1.59 million $56,172
Oct 21, 2025 $0.00167
-4.55%
$1.64 million $72,529
Oct 20, 2025 $0.00176
-0.81%
$1.75 million $161,256
Oct 19, 2025 $0.0018
+6.33%
$1.78 million $90,257
Oct 18, 2025 $0.0017
+1.20%
$1.69 million $9,384
Oct 17, 2025 $0.00169
-0.75%
$1.68 million $27,064
Oct 16, 2025 $0.00171
-3.72%
$1.7 million $53,602
Oct 15, 2025 $0.00179
-6.15%
$1.78 million $45,952
Oct 14, 2025 $0.00188
-8.85%
$1.91 million $68,954
Oct 13, 2025 $0.00207
+9.15%
$2.07 million $458,344
Oct 12, 2025 $0.00189
+14.21%
$1.89 million $206,966
Oct 11, 2025 $0.00166
-6.17%
$1.66 million $256,678
Oct 10, 2025 $0.00177
-21.84%
$1.77 million $301,287
Oct 9, 2025 $0.00226
-11.33%
$2.26 million $344,634
Oct 8, 2025 $0.00255
+0.74%
$2.55 million $188,421
Oct 7, 2025 $0.00253
-8.16%
$2.53 million $192,636
Oct 6, 2025 $0.00275
+2.51%
$2.75 million $167,389
Oct 5, 2025 $0.00268
-0.03%
$2.68 million $227,129
Oct 4, 2025 $0.00268
-3.12%
$2.68 million $11,288
Oct 3, 2025 $0.00276
+0.53%
$2.77 million $12,881
Oct 2, 2025 $0.00274
+4.74%
$2.74 million $15,892
Oct 1, 2025 $0.00259
+4.98%
$2.61 million $6,756
Sep 30, 2025 $0.00248
-1.82%
$2.47 million $5,184
Sep 29, 2025 $0.00252
-0.27%
$2.52 million $8,443
Sep 28, 2025 $0.00251
+3.56%
$2.53 million $4,966
Sep 27, 2025 $0.00243
-1.64%
$2.43 million $4,875
Sep 26, 2025 $0.00248
+4.85%
$2.47 million $4,958
Sep 25, 2025 $0.0024
-6.23%
$2.37 million $10,198
Sep 24, 2025 $0.00257
-0.06%
$2.56 million $6,821
Sep 23, 2025 $0.00259
-0.03%
$2.58 million $6,610
Sep 22, 2025 $0.00258
-7.63%
$2.59 million $4,767
Sep 21, 2025 $0.00279
-2.14%
$2.79 million $2,604
Sep 20, 2025 $0.00286
+0.63%
$2.85 million $4,916
Sep 19, 2025 $0.00287
-3.67%
$2.84 million $6,493
Sep 18, 2025 $0.003
+0.21%
$2.98 million $11,517
Sep 17, 2025 $0.00302
+3.63%
$2.99 million $9,707
Sep 16, 2025 $0.00293
+1.20%
$2.91 million $4,502
Sep 15, 2025 $0.00288
-3.90%
$2.89 million $11,151
Sep 14, 2025 $0.00303
-2.69%
$3 million $7,475
Sep 13, 2025 $0.00312
-0.29%
$3.12 million $7,309
Sep 12, 2025 $0.00312
+4.75%
$3.12 million $8,657
Sep 11, 2025 $0.00298
+2.83%
$2.98 million $4,296
Sep 10, 2025 $0.0029
+1.28%
$2.9 million $5,818
Sep 9, 2025 $0.00287
-0.85%
$2.87 million $14,293
Sep 8, 2025 $0.00289
+2.40%
$2.89 million $9,231
Sep 7, 2025 $0.00283
+1.89%
$2.83 million $3,833