rust Historical Data

RUST Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00278
-1.73%
$2.78 million $7,183
Sep 5, 2025 $0.00282
+4.06%
$2.82 million $10,242
Sep 4, 2025 $0.00272
-5.66%
$2.71 million $15,218
Sep 3, 2025 $0.00288
+3.52%
$2.88 million $13,701
Sep 2, 2025 $0.00279
+4.25%
$2.79 million $10,214
Sep 1, 2025 $0.00268
-3.98%
$2.68 million $6,808
Aug 31, 2025 $0.00284
+1.37%
$2.79 million $4,454
Aug 30, 2025 $0.0028
-0.77%
$2.8 million $5,748
Aug 29, 2025 $0.00282
-4.33%
$2.82 million $5,073
Aug 28, 2025 $0.00296
+2.26%
$2.96 million $11,215
Aug 27, 2025 $0.0029
-1.93%
$2.9 million $3,773
Aug 26, 2025 $0.00296
+3.73%
$2.96 million $6,216
Aug 25, 2025 $0.00287
-9.31%
$2.85 million $7,377
Aug 24, 2025 $0.00314
-2.97%
$3.16 million $9,402
Aug 23, 2025 $0.00322
-2.35%
$3.24 million $5,717
Aug 22, 2025 $0.00329
+12.56%
$3.29 million $6,441
Aug 21, 2025 $0.00293
-2.65%
$2.92 million $1,936
Aug 20, 2025 $0.00302
+6.38%
$3.01 million $4,473
Aug 19, 2025 $0.00287
-5.11%
$2.86 million $8,306
Aug 18, 2025 $0.00303
-4.81%
$3.03 million $6,427
Aug 17, 2025 $0.00318
+1.55%
$3.18 million $5,241
Aug 16, 2025 $0.00313
+0.98%
$3.13 million $4,121
Aug 15, 2025 $0.0031
-3.82%
$3.1 million $5,092
Aug 14, 2025 $0.0032
-8.54%
$3.23 million $47,482
Aug 13, 2025 $0.00351
+3.75%
$3.51 million $14,537
Aug 12, 2025 $0.0034
+8.17%
$3.4 million $8,693
Aug 11, 2025 $0.00315
-4.46%
$3.15 million $9,447
Aug 10, 2025 $0.00327
-0.51%
$3.27 million $7,790
Aug 9, 2025 $0.00327
+5.95%
$3.27 million $17,028
Aug 8, 2025 $0.00309
+9.48%
$3.09 million $12,195
Aug 7, 2025 $0.00282
-1.78%
$2.82 million $10,720
Aug 6, 2025 $0.00287
+1.87%
$2.87 million $3,660
Aug 5, 2025 $0.00282
-4.06%
$2.82 million $6,252
Aug 4, 2025 $0.00294
+5.55%
$2.94 million $8,440
Aug 3, 2025 $0.00279
+3.52%
$2.79 million $4,787
Aug 2, 2025 $0.0027
-2.82%
$2.7 million $8,422
Aug 1, 2025 $0.00273
-6.55%
$2.77 million $8,292
Jul 31, 2025 $0.00293
-4.39%
$2.93 million $11,883
Jul 30, 2025 $0.00307
-0.79%
$3.07 million $9,928
Jul 29, 2025 $0.00309
-1.08%
$3.09 million $13,253
Jul 28, 2025 $0.00312
-5.48%
$3.12 million $19,199
Jul 27, 2025 $0.00329
+3.37%
$3.29 million $14,118
Jul 26, 2025 $0.00318
+1.11%
$3.18 million $14,132
Jul 25, 2025 $0.00314
+2.52%
$3.14 million $16,941
Jul 24, 2025 $0.00307
+0.15%
$3.07 million $20,720
Jul 23, 2025 $0.00308
-5.49%
$3.08 million $24,288
Jul 22, 2025 $0.00326
+0.15%
$3.26 million $20,647
Jul 21, 2025 $0.00326
-0.32%
$3.26 million $23,658
Jul 20, 2025 $0.00328
+5.20%
$3.28 million $24,953
Jul 19, 2025 $0.00313
+2.17%
$3.13 million $12,198