Nobody Sausage Historical Data

NOBODY Page 2
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00317
+0.01%
$ 2.96 million $ 159,944
8:46 PM $ 0.00317
-0.15%
$ 2.96 million $ 160,063
8:45 PM $ 0.00318
+0.11%
$ 2.96 million $ 160,088
8:44 PM $ 0.00317
-0.05%
$ 2.95 million $ 160,088
8:43 PM $ 0.00318
+0.00%
$ 2.95 million $ 160,102
8:42 PM $ 0.00318
+0.00%
$ 2.95 million $ 160,004
8:41 PM $ 0.00318
-0.03%
$ 2.95 million $ 159,973
8:40 PM $ 0.00318
-0.10%
$ 2.95 million $ 159,895
8:39 PM $ 0.00318
+0.01%
$ 2.96 million $ 159,829
8:38 PM $ 0.00319
-0.14%
$ 2.96 million $ 159,743
8:37 PM $ 0.0032
-0.01%
$ 2.96 million $ 159,746
8:36 PM $ 0.00319
+0.00%
$ 2.96 million $ 159,746
8:35 PM $ 0.00319
+0.00%
$ 2.96 million $ 159,756
8:34 PM $ 0.00319
+0.00%
$ 2.97 million $ 159,799
8:33 PM $ 0.00319
-0.13%
$ 2.97 million $ 159,799
8:32 PM $ 0.00319
-0.27%
$ 2.97 million $ 159,891
8:31 PM $ 0.0032
-0.01%
$ 2.97 million $ 159,964
8:30 PM $ 0.0032
-0.03%
$ 2.97 million $ 160,006
8:29 PM $ 0.0032
+0.08%
$ 2.97 million $ 159,944
8:28 PM $ 0.00319
-0.18%
$ 2.97 million $ 159,944
8:27 PM $ 0.0032
+0.04%
$ 2.97 million $ 159,943
8:26 PM $ 0.0032
-0.08%
$ 2.97 million $ 159,960
8:25 PM $ 0.00321
-0.02%
$ 2.97 million $ 159,930
8:24 PM $ 0.00321
-0.01%
$ 2.98 million $ 159,958
8:23 PM $ 0.00321
+0.00%
$ 2.98 million $ 159,958
8:22 PM $ 0.00321
+0.24%
$ 2.98 million $ 160,052
8:21 PM $ 0.0032
-0.01%
$ 2.98 million $ 158,806
8:20 PM $ 0.0032
-0.01%
$ 2.98 million $ 158,823
8:19 PM $ 0.0032
-0.04%
$ 2.98 million $ 159,033
8:18 PM $ 0.0032
+0.03%
$ 2.98 million $ 159,033
8:17 PM $ 0.0032
-0.02%
$ 2.98 million $ 159,092
8:16 PM $ 0.0032
+0.00%
$ 2.98 million $ 159,152
8:15 PM $ 0.0032
-0.01%
$ 2.98 million $ 159,118
8:14 PM $ 0.0032
-0.01%
$ 2.98 million $ 158,920
8:13 PM $ 0.0032
-0.02%
$ 2.98 million $ 158,920
8:12 PM $ 0.0032
+0.01%
$ 2.98 million $ 158,877
8:11 PM $ 0.0032
-0.01%
$ 2.98 million $ 158,901
8:10 PM $ 0.0032
+0.00%
$ 2.98 million $ 158,899
8:09 PM $ 0.0032
-0.03%
$ 2.98 million $ 158,728
8:08 PM $ 0.0032
+0.02%
$ 2.98 million $ 158,728
8:07 PM $ 0.0032
-0.04%
$ 2.98 million $ 158,702
8:06 PM $ 0.0032
+0.01%
$ 2.98 million $ 158,708
8:05 PM $ 0.0032
-0.01%
$ 2.98 million $ 158,708
8:04 PM $ 0.0032
-0.03%
$ 2.98 million $ 158,700
8:03 PM $ 0.0032
-0.01%
$ 2.98 million $ 158,781
8:02 PM $ 0.0032
-0.03%
$ 2.98 million $ 158,771
8:01 PM $ 0.0032
+0.01%
$ 2.98 million $ 158,771
8:00 PM $ 0.0032
+0.04%
$ 2.98 million $ 158,724
7:59 PM $ 0.0032
-0.05%
$ 2.98 million $ 158,676
7:58 PM $ 0.0032
-0.02%
$ 2.98 million $ 158,674