Nobody Sausage Historical Data

NOBODY Page 2
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00434
-0.01%
$ 4.06 million $ 156,436
5:58 PM $ 0.00434
+0.08%
$ 4.06 million $ 156,542
5:57 PM $ 0.00433
-0.09%
$ 4.06 million $ 156,597
5:56 PM $ 0.00434
-0.09%
$ 4.06 million $ 156,597
5:55 PM $ 0.00434
-0.09%
$ 4.06 million $ 156,664
5:54 PM $ 0.00434
+0.06%
$ 4.07 million $ 156,697
5:53 PM $ 0.00434
-0.03%
$ 4.07 million $ 156,722
5:52 PM $ 0.00434
+0.00%
$ 4.07 million $ 156,721
5:51 PM $ 0.00434
+0.02%
$ 4.07 million $ 156,721
5:50 PM $ 0.00434
+0.00%
$ 4.07 million $ 156,698
5:49 PM $ 0.00434
-0.07%
$ 4.06 million $ 156,674
5:48 PM $ 0.00435
+0.03%
$ 4.06 million $ 156,679
5:47 PM $ 0.00434
+0.07%
$ 4.06 million $ 156,729
5:46 PM $ 0.00434
+0.01%
$ 4.06 million $ 156,804
5:45 PM $ 0.00434
-0.04%
$ 4.06 million $ 156,882
5:44 PM $ 0.00434
-0.14%
$ 4.06 million $ 156,976
5:43 PM $ 0.00435
+0.17%
$ 4.06 million $ 156,976
5:42 PM $ 0.00434
+0.14%
$ 4.06 million $ 157,067
5:41 PM $ 0.00433
-0.11%
$ 4.06 million $ 157,758
5:40 PM $ 0.00434
+0.05%
$ 4.06 million $ 157,768
5:39 PM $ 0.00434
+0.07%
$ 4.06 million $ 157,725
5:38 PM $ 0.00433
+0.06%
$ 4.06 million $ 157,725
5:37 PM $ 0.00433
-0.02%
$ 4.06 million $ 157,711
5:36 PM $ 0.00433
+0.06%
$ 4.06 million $ 157,757
5:35 PM $ 0.00433
-0.12%
$ 4.06 million $ 157,775
5:34 PM $ 0.00433
-0.08%
$ 4.06 million $ 157,740
5:33 PM $ 0.00434
+0.10%
$ 4.06 million $ 157,743
5:32 PM $ 0.00433
+0.09%
$ 4.06 million $ 157,722
5:31 PM $ 0.00433
-0.07%
$ 4.06 million $ 157,722
5:30 PM $ 0.00433
+0.08%
$ 4.06 million $ 157,716
5:29 PM $ 0.00433
-0.08%
$ 4.05 million $ 157,727
5:28 PM $ 0.00433
-0.12%
$ 4.05 million $ 157,762
5:27 PM $ 0.00433
+0.02%
$ 4.05 million $ 157,977
5:26 PM $ 0.00433
+0.00%
$ 4.05 million $ 158,140
5:25 PM $ 0.00433
-0.02%
$ 4.05 million $ 158,168
5:24 PM $ 0.00433
+0.04%
$ 4.06 million $ 158,317
5:23 PM $ 0.00433
+0.08%
$ 4.06 million $ 158,317
5:22 PM $ 0.00433
+0.01%
$ 4.06 million $ 158,304
5:21 PM $ 0.00433
-0.02%
$ 4.06 million $ 158,311
5:20 PM $ 0.00433
-0.04%
$ 4.06 million $ 158,310
5:19 PM $ 0.00433
+0.03%
$ 4.05 million $ 158,292
5:18 PM $ 0.00433
+0.14%
$ 4.05 million $ 158,281
5:17 PM $ 0.00432
-0.01%
$ 4.05 million $ 158,372
5:16 PM $ 0.00432
-0.03%
$ 4.05 million $ 158,375
5:15 PM $ 0.00433
-0.14%
$ 4.05 million $ 158,344
5:14 PM $ 0.00433
+0.06%
$ 4.06 million $ 158,344
5:13 PM $ 0.00433
-0.02%
$ 4.06 million $ 158,284
5:12 PM $ 0.00433
+0.10%
$ 4.06 million $ 158,275
5:11 PM $ 0.00433
+0.01%
$ 4.06 million $ 164,883
5:10 PM $ 0.00433
-0.05%
$ 4.06 million $ 164,905