Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nobody Sausage Historical Data

NOBODY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $0.00621
-10.17%
$5.8 million $458,206
May 3, 2026 $0.00691
+60.47%
$6.43 million $1.37 million
May 2, 2026 $0.00431
+8.58%
$4.01 million $390,671
May 1, 2026 $0.00397
+12.17%
$3.69 million $264,935
Apr 30, 2026 $0.00354
-12.07%
$3.29 million $185,492
Apr 29, 2026 $0.00402
-10.06%
$3.74 million $307,765
Apr 28, 2026 $0.00447
+10.31%
$4.16 million $509,823
Apr 27, 2026 $0.00405
+36.14%
$3.76 million $425,794
Apr 26, 2026 $0.00298
-2.54%
$2.77 million $137,948
Apr 25, 2026 $0.00306
-6.43%
$2.84 million $141,458
Apr 24, 2026 $0.00327
+1.65%
$3.03 million $136,025
Apr 23, 2026 $0.00321
-0.15%
$2.99 million $151,231
Apr 22, 2026 $0.00322
+0.49%
$3 million $153,708
Apr 21, 2026 $0.0032
+6.13%
$2.98 million $138,678
Apr 20, 2026 $0.00302
-2.47%
$2.8 million $147,150
Apr 19, 2026 $0.00309
-1.50%
$2.87 million $159,603
Apr 18, 2026 $0.00314
-0.14%
$2.92 million $167,180
Apr 17, 2026 $0.00314
-6.57%
$2.92 million $271,428
Apr 16, 2026 $0.00336
+7.47%
$3.13 million $205,506
Apr 15, 2026 $0.00313
+9.03%
$2.91 million $172,567
Apr 14, 2026 $0.00287
-1.08%
$2.67 million $180,171
Apr 13, 2026 $0.0029
-1.35%
$2.7 million $166,640
Apr 12, 2026 $0.00295
-6.69%
$2.74 million $189,790
Apr 11, 2026 $0.00316
+5.58%
$2.93 million $169,973
Apr 10, 2026 $0.00299
+2.15%
$2.78 million $166,927
Apr 9, 2026 $0.00293
+3.77%
$2.72 million $225,378
Apr 8, 2026 $0.00282
-0.24%
$2.62 million $218,124
Apr 7, 2026 $0.00283
+17.99%
$2.63 million $257,928
Apr 6, 2026 $0.0024
-5.01%
$2.23 million $201,029
Apr 5, 2026 $0.00253
-6.16%
$2.35 million $333,983
Apr 4, 2026 $0.00269
-0.78%
$2.5 million $179,239
Apr 3, 2026 $0.00271
-3.50%
$2.52 million $218,324
Apr 2, 2026 $0.00281
-7.63%
$2.61 million $204,755
Apr 1, 2026 $0.00304
+4.97%
$2.83 million $248,547
Mar 31, 2026 $0.0029
-7.67%
$2.7 million $328,174
Mar 30, 2026 $0.00314
-3.86%
$2.92 million $290,927
Mar 29, 2026 $0.00327
+4.06%
$3.04 million $208,388
Mar 28, 2026 $0.00314
+0.07%
$2.91 million $159,679
Mar 27, 2026 $0.00314
-9.72%
$2.91 million $376,193
Mar 26, 2026 $0.00347
-12.88%
$3.22 million $339,457
Mar 25, 2026 $0.00399
-0.68%
$3.7 million $220,960
Mar 24, 2026 $0.00402
-2.42%
$3.73 million $232,045
Mar 23, 2026 $0.00412
+0.03%
$3.81 million $361,484
Mar 22, 2026 $0.00411
-3.65%
$3.81 million $186,677
Mar 21, 2026 $0.00427
-3.04%
$3.95 million $298,726
Mar 20, 2026 $0.0044
-0.33%
$4.08 million $186,528
Mar 19, 2026 $0.00441
-2.32%
$4.09 million $327,179
Mar 18, 2026 $0.00452
-5.11%
$4.19 million $478,054
Mar 17, 2026 $0.00476
-6.66%
$4.41 million $379,182
Mar 16, 2026 $0.0051
+0.77%
$4.74 million $294,008