Nobody Sausage Historical Data

NOBODY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0145
-6.46%
$ 14.23 million $ 2.56 million
Nov 20, 2025 $ 0.0158
-2.31%
$ 14.61 million $ 2.43 million
Nov 19, 2025 $ 0.0162
-14.69%
$ 15.27 million $ 3.07 million
Nov 18, 2025 $ 0.0189
+6.35%
$ 17.9 million $ 2.42 million
Nov 17, 2025 $ 0.0178
+1.75%
$ 16.85 million $ 4.84 million
Nov 16, 2025 $ 0.0176
-7.98%
$ 16.49 million $ 4.53 million
Nov 15, 2025 $ 0.0192
+24.70%
$ 18 million $ 4.37 million
Nov 14, 2025 $ 0.0156
-18.53%
$ 14.55 million $ 4.35 million
Nov 13, 2025 $ 0.019
-7.68%
$ 18.02 million $ 3.91 million
Nov 12, 2025 $ 0.0205
+3.27%
$ 19.49 million $ 2.6 million
Nov 11, 2025 $ 0.0199
-23.76%
$ 18.78 million $ 4.27 million
Nov 10, 2025 $ 0.0261
+2.87%
$ 24.66 million $ 4.5 million
Nov 9, 2025 $ 0.0254
+13.20%
$ 24 million $ 4.62 million
Nov 8, 2025 $ 0.0224
-17.79%
$ 21.17 million $ 3.5 million
Nov 7, 2025 $ 0.0272
+23.77%
$ 25.7 million $ 5.11 million
Nov 6, 2025 $ 0.0221
-13.28%
$ 20.81 million $ 4.36 million
Nov 5, 2025 $ 0.0254
+20.72%
$ 24 million $ 4.85 million
Nov 4, 2025 $ 0.0211
-13.60%
$ 19.88 million $ 3.03 million
Nov 3, 2025 $ 0.0244
-14.08%
$ 23.01 million $ 2.85 million
Nov 2, 2025 $ 0.0284
-3.83%
$ 26.48 million $ 2.5 million
Nov 1, 2025 $ 0.0295
+0.19%
$ 27.85 million $ 2.43 million
Oct 31, 2025 $ 0.0294
+1.18%
$ 27.79 million $ 2.56 million
Oct 30, 2025 $ 0.0285
-18.27%
$ 27.4 million $ 3.49 million
Oct 29, 2025 $ 0.0349
+2.98%
$ 32.93 million $ 2.85 million
Oct 28, 2025 $ 0.0339
-9.15%
$ 31.97 million $ 2.78 million
Oct 27, 2025 $ 0.0373
-15.51%
$ 35.19 million $ 3.87 million
Oct 26, 2025 $ 0.0441
+8.08%
$ 41.65 million $ 2.14 million
Oct 25, 2025 $ 0.0408
-6.05%
$ 38.54 million $ 2.48 million
Oct 24, 2025 $ 0.0429
+6.46%
$ 41.02 million $ 2.85 million
Oct 23, 2025 $ 0.0405
+13.25%
$ 38.07 million $ 3.08 million
Oct 22, 2025 $ 0.0347
-13.82%
$ 33.74 million $ 4.79 million
Oct 21, 2025 $ 0.0406
-0.79%
$ 37.96 million $ 3.86 million
Oct 20, 2025 $ 0.0406
+0.35%
$ 38.63 million $ 4.45 million
Oct 19, 2025 $ 0.0405
-2.61%
$ 38.2 million $ 3.13 million
Oct 18, 2025 $ 0.0415
+1.87%
$ 39.28 million $ 2.93 million
Oct 17, 2025 $ 0.041
-7.78%
$ 38.48 million $ 3.63 million
Oct 16, 2025 $ 0.0443
-14.53%
$ 41.99 million $ 3.59 million
Oct 15, 2025 $ 0.0506
-12.80%
$ 48.94 million $ 4.84 million
Oct 14, 2025 $ 0.0569
-13.28%
$ 54.81 million $ 5.4 million
Oct 13, 2025 $ 0.0656
+16.33%
$ 61.92 million $ 4.47 million
Oct 12, 2025 $ 0.0564
+22.38%
$ 53.2 million $ 3.87 million
Oct 11, 2025 $ 0.0461
+2.33%
$ 43.49 million $ 3.16 million
Oct 10, 2025 $ 0.045
-16.82%
$ 42.5 million $ 5.13 million
Oct 9, 2025 $ 0.0541
+8.97%
$ 51.07 million $ 4.5 million
Oct 8, 2025 $ 0.0497
+8.35%
$ 46.89 million $ 5.67 million
Oct 7, 2025 $ 0.0459
-7.74%
$ 43.27 million $ 3.31 million
Oct 6, 2025 $ 0.0497
+0.05%
$ 46.9 million $ 3.49 million
Oct 5, 2025 $ 0.0497
-5.88%
$ 46.88 million $ 3.1 million
Oct 4, 2025 $ 0.0528
-15.03%
$ 49.81 million $ 3.01 million
Oct 3, 2025 $ 0.0614
+4.24%
$ 58.62 million $ 3.05 million