Zeela Historical Data

ZLC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.00103
-0.24%
$ -- $ 2
Oct 27, 2019 $ 0.009
-0.03%
$ -- $ 11
Oct 26, 2019 $ 0.00896
-0.44%
$ -- $ 11
Oct 25, 2019 $ 0.00173
+14.77%
$ -- $ 0.1
Oct 24, 2019 $ 0.00147
+0.76%
$ -- $ 42
Oct 23, 2019 $ 0.00146
+54.95%
$ -- $ 31
Oct 22, 2019 $ 0.000945
+13.69%
$ -- $ 13
Oct 21, 2019 $ 0.000831
+0.75%
$ -- $ 29
Oct 20, 2019 $ 0.000825
+3.04%
$ -- $ 25
Oct 19, 2019 $ 0.00111
-0.46%
$ -- $ 17
Oct 18, 2019 $ 0.00112
-1.17%
$ -- $ 18
Oct 17, 2019 $ 0.00113
+0.19%
$ -- $ 18
Oct 16, 2019 $ 0.00113
-1.09%
$ -- $ 18
Oct 15, 2019 $ 0.00114
-1.40%
$ -- $ 18
Oct 14, 2019 $ 0.00116
-76.38%
$ -- $ 18
Oct 13, 2019 $ 0.00489
+0.82%
$ -- $ 8
Oct 12, 2019 $ 0.00486
-3.59%
$ -- $ 8
Oct 11, 2019 $ 0.00505
+1.99%
$ -- $ 1
Oct 10, 2019 $ 0.00494
+235.38%
$ -- $ 7
Oct 9, 2019 $ 0.00147
+1.04%
$ -- $ 8
Oct 2, 2019 $ 0.00153
+0.46%
$ -- $ 17
Oct 1, 2019 $ 0.00152
-0.92%
$ -- $ 17
Sep 27, 2019 $ 0.0016
-1.65%
$ -- $ 140
Sep 26, 2019 $ 0.00163
-4.15%
$ -- $ 143
Sep 25, 2019 $ 0.0017
-33.62%
$ -- $ 148
Sep 23, 2019 $ 0.00198
-1.32%
$ -- $ 557
Sep 22, 2019 $ 0.00201
+0.17%
$ -- $ 564
Sep 21, 2019 $ 0.00201
-1.32%
$ -- $ 436
Sep 20, 2019 $ 0.00203
-33.96%
$ -- $ 280
Sep 19, 2019 $ 0.00308
-24.55%
$ -- $ 649
Sep 18, 2019 $ 0.00408
-14.11%
$ -- $ 1,114
Sep 17, 2019 $ 0.00475
+73.32%
$ -- $ 1,872
Sep 16, 2019 $ 0.00274
+38.30%
$ -- $ 423
Sep 15, 2019 $ 0.00198
-35.49%
$ -- $ 225
Sep 14, 2019 $ 0.00307
+1.05%
$ -- $ 109
Sep 13, 2019 $ 0.00307
-1.29%
$ -- $ 19,361
Sep 12, 2019 $ 0.00311
+2.97%
$ -- $ 19,614
Sep 11, 2019 $ 0.00301
+0.51%
$ -- $ 19,003
Sep 10, 2019 $ 0.003
-3.11%
$ -- $ 44,231
Sep 9, 2019 $ 0.00309
-25.61%
$ -- $ 76,512
Sep 8, 2019 $ 0.00416
-21.26%
$ -- $ 60,521
Sep 7, 2019 $ 0.00528
-26.95%
$ -- $ 67,449
Sep 6, 2019 $ 0.00723
+127.51%
$ -- $ 213,325
Sep 5, 2019 $ 0.00318
-49.59%
$ -- $ 162,260
Sep 4, 2019 $ 0.00629
+76.29%
$ -- $ 290,007
Sep 3, 2019 $ 0.00357
+0.54%
$ -- $ 16
Sep 2, 2019 $ 0.00356
+4.81%
$ -- $ 16
Sep 1, 2019 $ 0.0034
-1.93%
$ -- $ 16
Aug 31, 2019 $ 0.00347
+3.20%
$ -- $ 16
Aug 30, 2019 $ 0.00336
-20.81%
$ -- $ 15