Zeela Historical Data

ZLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000393
+0.31%
$ -- $ 5
Jun 17 $ 0.000392
-27.74%
$ -- $ 46
Jun 10 $ 0.000496
+6.56%
$ -- $ 6
Jun 3 $ 0.000465
-80.08%
$ -- $ 65
May 27 $ 0.000971
+0.35%
$ -- $ 157
May 20 $ 0.000968
-88.05%
$ -- $ 239
May 13 $ 0.0081
+17.28%
$ -- $ 28
May 6 $ 0.00691
+2.83%
$ -- $ 8
Apr 29 $ 0.00542
+4.29%
$ -- $ 704
Apr 22 $ 0.00533
-1.17%
$ -- $ 638
Apr 15 $ 0.0052
+1.36%
$ -- $ 5
Apr 8 $ 0.00508
-3.41%
$ -- $ 202
Apr 1 $ 0.00493
+31.13%
$ -- $ 22
Mar 25 $ 0.00376
-6.68%
$ -- $ 4,550
Mar 18 $ 0.00403
-0.27%
$ -- $ 68
Mar 11 $ 0.00403
-57.96%
$ -- $ 19
Mar 4 $ 0.0096
+854.87%
$ -- $ 19
Feb 25 $ 0.000954
-1.44%
$ -- $ 1
Feb 18 $ 0.00484
+0.55%
$ -- $ 11
Feb 11 $ 0.000726
+0.11%
$ -- $ 1
Download