Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeela Historical Data

ZLC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24 $0.000393
+0.31%
$-- $5
Jun 17 $0.000392
-27.74%
$-- $46
Jun 10 $0.000496
+6.56%
$-- $6
Jun 3 $0.000465
-80.08%
$-- $65
May 27 $0.000971
+0.35%
$-- $157
May 20 $0.000968
-88.05%
$-- $239
May 13 $0.0081
+17.28%
$-- $28
May 6 $0.00691
+2.83%
$-- $8
Apr 29 $0.00542
+4.29%
$-- $704
Apr 22 $0.00533
-1.17%
$-- $638
Apr 15 $0.0052
+1.36%
$-- $5
Apr 8 $0.00508
-3.41%
$-- $202
Apr 1 $0.00493
+31.13%
$-- $22
Mar 25 $0.00376
-6.68%
$-- $4,550
Mar 18 $0.00403
-0.27%
$-- $68
Mar 11 $0.00403
-57.96%
$-- $19
Mar 4 $0.0096
+854.87%
$-- $19
Feb 25 $0.000954
-1.44%
$-- $1
Feb 18 $0.00484
+0.55%
$-- $11
Feb 11 $0.000726
+0.11%
$-- $1
Download