Coinranking
Zeela Historical Data
ZLC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2019 | $0.00525 | +1.41% | ||
| Apr 29, 2019 | $0.00518 | -0.43% | ||
| Apr 26, 2019 | $0.00533 | +2.16% | ||
| Apr 25, 2019 | $0.00522 | -3.50% | ||
| Apr 24, 2019 | $0.00541 | +0.24% | ||
| Apr 16, 2019 | $0.0052 | +2.99% | ||
| Apr 15, 2019 | $0.00504 | -1.59% | ||
| Apr 13, 2019 | $0.00508 | +0.10% | ||
| Apr 12, 2019 | $0.00507 | +0.24% | ||
| Apr 10, 2019 | $0.00525 | +1.32% | ||
| Apr 9, 2019 | $0.00518 | -1.65% | ||
| Apr 8, 2019 | $0.00527 | +0.27% | ||
| Apr 5, 2019 | $0.00493 | +0.29% | ||
| Apr 4, 2019 | $0.00491 | -0.85% | ||
| Apr 3, 2019 | $0.00496 | +2.51% | ||
| Apr 2, 2019 | $0.00483 | +3.67% | ||
| Apr 1, 2019 | $0.00418 | +11.22% | ||
| Mar 31, 2019 | $0.00376 | -8.23% | ||
| Mar 30, 2019 | $0.00409 | -50.21% | ||
| Mar 29, 2019 | $0.00825 | +2.45% | ||
| Mar 28, 2019 | $0.00805 | +98.15% | ||
| Mar 27, 2019 | $0.00407 | +2.08% | ||
| Mar 26, 2019 | $0.00399 | +0.75% | ||
| Mar 25, 2019 | $0.00396 | -1.69% | ||
| Mar 24, 2019 | $0.00403 | -0.59% | ||
| Mar 23, 2019 | $0.00405 | +0.50% | ||
| Mar 22, 2019 | $0.00403 | +236.34% | ||
| Mar 21, 2019 | $0.0012 | -70.62% | ||
| Mar 18, 2019 | $0.00404 | -0.04% | ||
| Mar 17, 2019 | $0.00403 | +0.07% | ||
| Mar 13, 2019 | $0.0228 | -0.32% | ||
| Mar 12, 2019 | $0.0229 | +144.51% | ||
| Mar 11, 2019 | $0.00937 | -2.21% | ||
| Mar 10, 2019 | $0.0096 | +0.39% | ||
| Mar 8, 2019 | $0.00984 | +0.49% | ||
| Mar 7, 2019 | $0.00979 | +873.84% | ||
| Mar 2, 2019 | $0.000954 | -1.17% | ||
| Mar 1, 2019 | $0.000965 | -0.25% | ||
| Feb 22, 2019 | $0.00484 | +1.40% | ||
| Feb 21, 2019 | $0.00478 | -0.83% | ||
| Feb 14, 2019 | $0.000726 | +0.16% | ||
| Feb 13, 2019 | $0.000725 | -0.02% | ||