Zeela Historical Data

ZLC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00425
+274.54%
$ -- $ 11
Aug 28, 2019 $ 0.00113
-87.52%
$ -- $ 10
Aug 27, 2019 $ 0.00908
+789.11%
$ -- $ 1,056
Aug 14, 2019 $ 0.000497
+0.23%
$ -- $ 0
Aug 13, 2019 $ 0.000496
-0.18%
$ -- $ 0
Aug 2, 2019 $ 0.000324
-0.52%
$ -- $ 76
Aug 1, 2019 $ 0.000326
-0.05%
$ -- $ 76
Jul 31, 2019 $ 0.000326
+0.60%
$ -- $ 75
Jul 12, 2019 $ 0.000715
+1.92%
$ -- $ 9
Jul 11, 2019 $ 0.000701
-6.01%
$ -- $ 9
Jul 10, 2019 $ 0.000746
-5.98%
$ -- $ 9
Jul 9, 2019 $ 0.000794
+0.13%
$ -- $ 10
Jul 6, 2019 $ 0.000752
+1.17%
$ -- $ 208
Jul 5, 2019 $ 0.000743
-2.09%
$ -- $ 205
Jul 4, 2019 $ 0.000767
-1.07%
$ -- $ 1
Jul 3, 2019 $ 0.000776
+0.09%
$ -- $ 1
Jun 25, 2019 $ 0.000393
+0.53%
$ -- $ 3
Jun 24, 2019 $ 0.000391
-0.20%
$ -- $ 3
Jun 23, 2019 $ 0.000392
+1.33%
$ -- $ 3
Jun 20, 2019 $ 0.000539
+1.18%
$ -- $ 11
Jun 19, 2019 $ 0.000533
+0.84%
$ -- $ 11
Jun 18, 2019 $ 0.000528
-2.93%
$ -- $ 11
Jun 17, 2019 $ 0.000544
+0.20%
$ -- $ 11
Jun 12, 2019 $ 0.000496
+1.46%
$ -- $ 3
Jun 11, 2019 $ 0.000488
+0.73%
$ -- $ 3
Jun 10, 2019 $ 0.000487
+4.63%
$ -- $ 0
Jun 9, 2019 $ 0.000465
+1,787.28%
$ -- $ 0
Jun 8, 2019 $ 0.0000246
-1.44%
$ -- $ 19
Jun 7, 2019 $ 0.000025
+0.84%
$ -- $ 19
Jun 6, 2019 $ 0.0000248
-83.19%
$ -- $ 19
Jun 4, 2019 $ 0.0021
-6.20%
$ -- $ 3
Jun 3, 2019 $ 0.00224
-4.04%
$ -- $ 4
May 29, 2019 $ 0.000971
-0.68%
$ -- $ 52
May 28, 2019 $ 0.000978
-0.29%
$ -- $ 52
May 27, 2019 $ 0.000981
+1.31%
$ -- $ 53
May 26, 2019 $ 0.000968
-24.24%
$ -- $ 52
May 25, 2019 $ 0.00128
-83.83%
$ -- $ 28
May 24, 2019 $ 0.00792
+1.01%
$ -- $ 80
May 23, 2019 $ 0.00784
+1.65%
$ -- $ 79
May 20, 2019 $ 0.00781
-3.59%
$ -- $ 0
May 19, 2019 $ 0.0081
+12.09%
$ -- $ 0
May 18, 2019 $ 0.00723
-0.78%
$ -- $ 7
May 16, 2019 $ 0.00816
+1.02%
$ -- $ 7
May 15, 2019 $ 0.00808
+2.45%
$ -- $ 7
May 14, 2019 $ 0.00789
+2.92%
$ -- $ 7
May 13, 2019 $ 0.00766
+10.93%
$ -- $ 1
May 12, 2019 $ 0.00691
-2.29%
$ -- $ 1
May 11, 2019 $ 0.00707
+5.24%
$ -- $ 7
May 2, 2019 $ 0.00542
+2.21%
$ -- $ 1
May 1, 2019 $ 0.00531
+0.10%
$ -- $ 1