Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeela Historical Data

ZLC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2019 $0.00425
+274.54%
$-- $11
Aug 28, 2019 $0.00113
-87.52%
$-- $10
Aug 27, 2019 $0.00908
+789.11%
$-- $1,056
Aug 14, 2019 $0.000497
+0.23%
$-- $0
Aug 13, 2019 $0.000496
-0.18%
$-- $0
Aug 2, 2019 $0.000324
-0.52%
$-- $76
Aug 1, 2019 $0.000326
-0.05%
$-- $76
Jul 31, 2019 $0.000326
+0.60%
$-- $75
Jul 12, 2019 $0.000715
+1.92%
$-- $9
Jul 11, 2019 $0.000701
-6.01%
$-- $9
Jul 10, 2019 $0.000746
-5.98%
$-- $9
Jul 9, 2019 $0.000794
+0.13%
$-- $10
Jul 6, 2019 $0.000752
+1.17%
$-- $208
Jul 5, 2019 $0.000743
-2.09%
$-- $205
Jul 4, 2019 $0.000767
-1.07%
$-- $1
Jul 3, 2019 $0.000776
+0.09%
$-- $1
Jun 25, 2019 $0.000393
+0.53%
$-- $3
Jun 24, 2019 $0.000391
-0.20%
$-- $3
Jun 23, 2019 $0.000392
+1.33%
$-- $3
Jun 20, 2019 $0.000539
+1.18%
$-- $11
Jun 19, 2019 $0.000533
+0.84%
$-- $11
Jun 18, 2019 $0.000528
-2.93%
$-- $11
Jun 17, 2019 $0.000544
+0.20%
$-- $11
Jun 12, 2019 $0.000496
+1.46%
$-- $3
Jun 11, 2019 $0.000488
+0.73%
$-- $3
Jun 10, 2019 $0.000487
+4.63%
$-- $0
Jun 9, 2019 $0.000465
+1.79K%
$-- $0
Jun 8, 2019 $0.0000246
-1.44%
$-- $19
Jun 7, 2019 $0.000025
+0.84%
$-- $19
Jun 6, 2019 $0.0000248
-83.19%
$-- $19
Jun 4, 2019 $0.0021
-6.20%
$-- $3
Jun 3, 2019 $0.00224
-4.04%
$-- $4
May 29, 2019 $0.000971
-0.68%
$-- $52
May 28, 2019 $0.000978
-0.29%
$-- $52
May 27, 2019 $0.000981
+1.31%
$-- $53
May 26, 2019 $0.000968
-24.24%
$-- $52
May 25, 2019 $0.00128
-83.83%
$-- $28
May 24, 2019 $0.00792
+1.01%
$-- $80
May 23, 2019 $0.00784
+1.65%
$-- $79
May 20, 2019 $0.00781
-3.59%
$-- $0
May 19, 2019 $0.0081
+12.09%
$-- $0
May 18, 2019 $0.00723
-0.78%
$-- $7
May 16, 2019 $0.00816
+1.02%
$-- $7
May 15, 2019 $0.00808
+2.45%
$-- $7
May 14, 2019 $0.00789
+2.92%
$-- $7
May 13, 2019 $0.00766
+10.93%
$-- $1
May 12, 2019 $0.00691
-2.29%
$-- $1
May 11, 2019 $0.00707
+5.24%
$-- $7
May 2, 2019 $0.00542
+2.21%
$-- $1
May 1, 2019 $0.00531
+0.10%
$-- $1