Sin City Historical Data

SIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0016
-8.27%
$ 1.22 million $ 54,073
Mar 29, 2025 $ 0.00174
-1.93%
$ 1.34 million $ 51,760
Mar 28, 2025 $ 0.00178
+1.34%
$ 1.36 million $ 58,143
Mar 27, 2025 $ 0.00175
-0.01%
$ 1.35 million $ 49,720
Mar 26, 2025 $ 0.00175
-0.06%
$ 1.35 million $ 44,015
Mar 25, 2025 $ 0.00176
-0.51%
$ 1.35 million $ 45,577
Mar 24, 2025 $ 0.00176
+1.49%
$ 1.35 million $ 48,918
Mar 23, 2025 $ 0.00174
+0.25%
$ 1.33 million $ 49,442
Mar 22, 2025 $ 0.00173
-0.40%
$ 1.33 million $ 51,946
Mar 21, 2025 $ 0.00174
+1.47%
$ 1.34 million $ 48,786
Mar 20, 2025 $ 0.00172
-1.66%
$ 1.32 million $ 47,411
Mar 19, 2025 $ 0.00174
-0.22%
$ 1.34 million $ 50,195
Mar 18, 2025 $ 0.00174
-2.76%
$ 1.33 million $ 38,269
Mar 17, 2025 $ 0.00179
+0.91%
$ 1.37 million $ 48,577
Mar 16, 2025 $ 0.00177
+0.53%
$ 1.36 million $ 45,943
Mar 15, 2025 $ 0.00176
+0.96%
$ 1.35 million $ 42,280
Mar 14, 2025 $ 0.00173
+2.87%
$ 1.73 million $ 47,965
Mar 13, 2025 $ 0.00168
-2.52%
$ 1.29 million $ 58,844
Mar 12, 2025 $ 0.00172
+9.09%
$ 1.32 million $ 70,062
Mar 11, 2025 $ 0.00158
+5.03%
$ 1.21 million $ 59,605
Mar 10, 2025 $ 0.0015
-3.62%
$ 1.15 million $ 28,831
Mar 9, 2025 $ 0.00156
-4.50%
$ 1.2 million $ 22,977
Mar 8, 2025 $ 0.00163
-0.30%
$ 1.25 million $ 17,346
Mar 7, 2025 $ 0.00164
-2.08%
$ 1.26 million $ 28,656
Mar 6, 2025 $ 0.00167
-1.00%
$ 1.28 million $ 22,269
Mar 5, 2025 $ 0.00169
+0.68%
$ 1.3 million $ 29,364
Mar 4, 2025 $ 0.00168
-2.65%
$ 1.29 million $ 42,926
Mar 3, 2025 $ 0.00172
-1.41%
$ 1.32 million $ 33,199
Mar 2, 2025 $ 0.00175
+3.26%
$ 1.34 million $ 30,954
Mar 1, 2025 $ 0.00169
-0.85%
$ 1.3 million $ 52,147
Feb 28, 2025 $ 0.00171
-0.13%
$ 1.31 million $ 85,912
Feb 27, 2025 $ 0.00171
-2.21%
$ 1.31 million $ 36,112
Feb 26, 2025 $ 0.00175
-0.77%
$ 1.34 million $ 31,686
Feb 25, 2025 $ 0.00176
-2.35%
$ 1.35 million $ 35,499
Feb 24, 2025 $ 0.00181
-6.05%
$ 1.38 million $ 29,722
Feb 23, 2025 $ 0.00192
-1.51%
$ 1.48 million $ 37,441
Feb 22, 2025 $ 0.00196
+3.22%
$ 1.5 million $ 41,254
Feb 21, 2025 $ 0.00189
-4.73%
$ 1.45 million $ 32,417
Feb 20, 2025 $ 0.00199
-39.62%
$ 1.5 million $ 36,360
Feb 19, 2025 $ 0.00332
+20.58%
$ 2.5 million $ 25,342
Feb 18, 2025 $ 0.00284
-23.16%
$ 2.14 million $ 27,175
Feb 17, 2025 $ 0.00403
+122.87%
$ 3.03 million $ 8,912
Feb 16, 2025 $ 0.00181
-3.27%
$ 1.36 million $ 57,833
Feb 15, 2025 $ 0.00187
-0.70%
$ 1.41 million $ 46,958
Feb 14, 2025 $ 0.00189
-2.58%
$ 1.42 million $ 61,612
Feb 13, 2025 $ 0.00194
-6.26%
$ 1.46 million $ 80,983
Feb 12, 2025 $ 0.00206
-1.45%
$ 1.55 million $ 60,237
Feb 11, 2025 $ 0.00209
+0.35%
$ 1.57 million $ 136,513
Feb 10, 2025 $ 0.00208
-7.77%
$ 1.57 million $ 174,889
Feb 9, 2025 $ 0.00225
-0.29%
$ 1.7 million $ 216,281