Sin City Historical Data

SIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00428
-8.97%
$ 3.08 million $ 324,873
Dec 8, 2024 $ 0.00472
-9.23%
$ 3.39 million $ 214,075
Dec 7, 2024 $ 0.0052
+0.33%
$ 3.74 million $ 108,162
Dec 6, 2024 $ 0.00518
-1.84%
$ 3.71 million $ 173,963
Dec 5, 2024 $ 0.00527
+7.64%
$ 3.77 million $ 211,934
Dec 4, 2024 $ 0.0049
+14.99%
$ 3.51 million $ 171,430
Dec 3, 2024 $ 0.00426
+21.99%
$ 3.05 million $ 382,380
Dec 2, 2024 $ 0.00349
+6.23%
$ 2.5 million $ 174,998
Dec 1, 2024 $ 0.00329
-1.65%
$ 2.36 million $ 157,260
Nov 30, 2024 $ 0.00334
+6.04%
$ 2.4 million $ 164,775
Nov 29, 2024 $ 0.00316
+2.56%
$ 2.26 million $ 130,378
Nov 28, 2024 $ 0.00308
-0.48%
$ 2.2 million $ 155,854
Nov 27, 2024 $ 0.00309
+2.75%
$ 2.21 million $ 137,003
Nov 26, 2024 $ 0.00301
-1.17%
$ 2.16 million $ 116,840
Nov 25, 2024 $ 0.00305
-2.66%
$ 2.18 million $ 88,552
Nov 24, 2024 $ 0.00312
+3.87%
$ 2.23 million $ 226,105
Nov 23, 2024 $ 0.00301
+3.23%
$ 2.15 million $ 117,310
Nov 22, 2024 $ 0.00291
-0.49%
$ 2.08 million $ 96,306
Nov 21, 2024 $ 0.00293
-0.62%
$ 2.09 million $ 102,680
Nov 20, 2024 $ 0.00295
-3.72%
$ 2.11 million $ 108,070
Nov 19, 2024 $ 0.00306
-2.32%
$ 2.19 million $ 92,212
Nov 18, 2024 $ 0.00313
+3.53%
$ 2.24 million $ 216,317
Nov 17, 2024 $ 0.00303
+0.89%
$ 2.16 million $ 104,710
Nov 16, 2024 $ 0.003
-2.06%
$ 2.1 million $ 89,153
Nov 15, 2024 $ 0.00306
+1.61%
$ 3.06 million $ 138,033
Nov 14, 2024 $ 0.00302
-0.18%
$ 2.11 million $ 84,609
Nov 13, 2024 $ 0.00302
-0.24%
$ 2.12 million $ 109,052
Nov 12, 2024 $ 0.00303
-0.09%
$ 2.12 million $ 156,773
Nov 11, 2024 $ 0.00303
+4.05%
$ 2.12 million $ 126,120
Nov 10, 2024 $ 0.00291
-0.84%
$ 2.04 million $ 425,494
Nov 9, 2024 $ 0.00294
-5.76%
$ 2.06 million $ 70,115
Nov 8, 2024 $ 0.00329
+8.01%
$ 2.3 million $ 332,959
Nov 7, 2024 $ 0.00304
+9.38%
$ 2.13 million $ 229,200
Nov 6, 2024 $ 0.00278
+5.84%
$ 1.95 million $ 109,483
Nov 5, 2024 $ 0.00263
-1.78%
$ 1.84 million $ 89,840
Nov 4, 2024 $ 0.00267
-2.04%
$ 1.87 million $ 83,168
Nov 3, 2024 $ 0.00273
+0.96%
$ 1.91 million $ 100,004
Nov 2, 2024 $ 0.0027
-2.00%
$ 1.89 million $ 58,688
Nov 1, 2024 $ 0.00276
-5.07%
$ 1.93 million $ 92,779
Oct 31, 2024 $ 0.0029
-0.84%
$ 2.03 million $ 85,677
Oct 30, 2024 $ 0.00293
-2.75%
$ 2.05 million $ 62,998
Oct 29, 2024 $ 0.00301
+0.43%
$ 2.11 million $ 93,809
Oct 28, 2024 $ 0.003
-3.44%
$ 2.1 million $ 81,785
Oct 27, 2024 $ 0.00311
+1.16%
$ 2.17 million $ 44,769
Oct 26, 2024 $ 0.00307
-1.72%
$ 2.15 million $ 11,037
Oct 25, 2024 $ 0.00312
-1.59%
$ 2.18 million $ 19,282
Oct 24, 2024 $ 0.00317
-2.98%
$ 2.22 million $ 12,291
Oct 23, 2024 $ 0.00327
-5.21%
$ 2.29 million $ 29,945
Oct 22, 2024 $ 0.00347
+3.21%
$ 2.43 million $ 138,107
Oct 21, 2024 $ 0.00337
-0.14%
$ 2.36 million $ 14,381