Sin City Historical Data

SIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00589
+2.74%
$ 3.86 million $ 284,011
Jun 2, 2024 $ 0.00574
-3.62%
$ 3.76 million $ 273,604
Jun 1, 2024 $ 0.00591
-2.88%
$ 3.87 million $ 216,509
May 31, 2024 $ 0.00609
+4.14%
$ 3.99 million $ 295,958
May 30, 2024 $ 0.00584
-6.19%
$ 3.83 million $ 272,170
May 29, 2024 $ 0.00623
-3.89%
$ 4.07 million $ 233,689
May 28, 2024 $ 0.00648
-3.37%
$ 4.25 million $ 243,511
May 27, 2024 $ 0.00671
+1.57%
$ 4.39 million $ 270,830
May 26, 2024 $ 0.00661
-4.54%
$ 4.33 million $ 251,200
May 25, 2024 $ 0.00692
-2.79%
$ 4.53 million $ 231,255
May 24, 2024 $ 0.00712
+6.41%
$ 4.66 million $ 332,248
May 23, 2024 $ 0.00669
-6.77%
$ 4.38 million $ 242,373
May 22, 2024 $ 0.00718
-0.66%
$ 4.7 million $ 237,321
May 21, 2024 $ 0.00723
+5.64%
$ 4.73 million $ 236,164
May 20, 2024 $ 0.00683
+4.88%
$ 4.47 million $ 242,533
May 19, 2024 $ 0.00651
-5.02%
$ 4.26 million $ 197,314
May 18, 2024 $ 0.00684
+1.38%
$ 4.48 million $ 220,653
May 17, 2024 $ 0.00675
+1.67%
$ 4.32 million $ 259,188
May 16, 2024 $ 0.00664
-10.59%
$ 4.25 million $ 259,873
May 15, 2024 $ 0.00743
+4.77%
$ 4.75 million $ 256,110
May 14, 2024 $ 0.0071
-2.66%
$ 4.54 million $ 221,181
May 13, 2024 $ 0.0073
-11.25%
$ 4.67 million $ 234,761
May 12, 2024 $ 0.00818
+2.72%
$ 5.24 million $ 245,740
May 11, 2024 $ 0.00796
-0.05%
$ 5.09 million $ 238,109
May 10, 2024 $ 0.00798
-0.36%
$ 5.11 million $ 236,272
May 9, 2024 $ 0.008
+0.47%
$ 5.12 million $ 236,884
May 8, 2024 $ 0.00796
-0.44%
$ 5.09 million $ 220,783
May 7, 2024 $ 0.00801
-0.23%
$ 5.12 million $ 221,915
May 6, 2024 $ 0.00801
-0.41%
$ 5.13 million $ 209,463
May 5, 2024 $ 0.00805
-1.72%
$ 5.15 million $ 217,743
May 4, 2024 $ 0.00819
-3.07%
$ 5.24 million $ 212,954
May 3, 2024 $ 0.00833
+20.98%
$ 5.33 million $ 345,567
May 2, 2024 $ 0.00689
-1.50%
$ 4.41 million $ 251,780
May 1, 2024 $ 0.007
-3.80%
$ 4.48 million $ 240,270
Apr 30, 2024 $ 0.00729
-9.72%
$ 4.66 million $ 194,821
Apr 29, 2024 $ 0.00806
+0.03%
$ 5.16 million $ 209,766
Apr 28, 2024 $ 0.00805
-2.41%
$ 5.15 million $ 192,423
Apr 27, 2024 $ 0.00823
-8.29%
$ 5.27 million $ 226,514
Apr 26, 2024 $ 0.00897
-1.69%
$ 5.74 million $ 208,416
Apr 25, 2024 $ 0.00911
-8.09%
$ 5.83 million $ 253,239
Apr 24, 2024 $ 0.0099
+13.82%
$ 6.34 million $ 262,872
Apr 23, 2024 $ 0.0087
-10.93%
$ 5.57 million $ 257,974
Apr 22, 2024 $ 0.0098
+38.21%
$ 6.27 million $ 353,455
Apr 21, 2024 $ 0.00711
+7.09%
$ 4.55 million $ 264,772
Apr 20, 2024 $ 0.00664
+0.89%
$ 4.25 million $ 217,654
Apr 19, 2024 $ 0.00656
-0.77%
$ 4.2 million $ 225,408
Apr 18, 2024 $ 0.00661
-8.96%
$ 4.23 million $ 279,886
Apr 17, 2024 $ 0.00726
-1.18%
$ 4.65 million $ 251,646
Apr 16, 2024 $ 0.00735
+0.66%
$ 4.7 million $ 258,472
Apr 15, 2024 $ 0.0073
-0.79%
$ 4.67 million $ 239,344