Sin City Historical Data

SIN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.00294
-2.60%
$1.97 million $78,023
Aug 1, 2024 $0.00303
-11.01%
$2.03 million $85,109
Jul 31, 2024 $0.00341
-2.49%
$2.28 million $84,615
Jul 30, 2024 $0.00349
-0.63%
$2.34 million $94,261
Jul 29, 2024 $0.00351
+2.66%
$2.35 million $93,376
Jul 28, 2024 $0.00341
-0.25%
$2.29 million $169,128
Jul 27, 2024 $0.00342
-0.81%
$2.29 million $162,291
Jul 26, 2024 $0.00345
+1.49%
$2.31 million $172,379
Jul 25, 2024 $0.0034
-1.77%
$2.28 million $184,230
Jul 24, 2024 $0.00345
-0.31%
$2.31 million $200,483
Jul 23, 2024 $0.00346
-4.47%
$2.32 million $147,220
Jul 22, 2024 $0.00363
+2.33%
$2.43 million $157,535
Jul 21, 2024 $0.00354
+1.16%
$3.54 million $174,402
Jul 20, 2024 $0.0035
-6.43%
$2.35 million $216,596
Jul 19, 2024 $0.00375
-0.54%
$2.51 million $188,720
Jul 18, 2024 $0.00376
-5.90%
$2.52 million $175,167
Jul 17, 2024 $0.00399
-4.98%
$2.67 million $166,346
Jul 16, 2024 $0.0042
-0.61%
$2.81 million $166,397
Jul 15, 2024 $0.00423
+11.48%
$2.83 million $190,642
Jul 14, 2024 $0.00379
+9.44%
$2.54 million $185,554
Jul 13, 2024 $0.00347
+1.42%
$2.32 million $154,136
Jul 12, 2024 $0.00342
-1.21%
$2.29 million $156,463
Jul 11, 2024 $0.00346
+0.49%
$2.32 million $167,372
Jul 10, 2024 $0.00344
-0.76%
$2.31 million $159,781
Jul 9, 2024 $0.00346
-2.57%
$2.32 million $149,541
Jul 8, 2024 $0.00355
-5.96%
$2.38 million $136,875
Jul 7, 2024 $0.00378
-1.04%
$2.53 million $169,564
Jul 6, 2024 $0.00382
+0.02%
$2.56 million $164,986
Jul 5, 2024 $0.00382
+4.20%
$2.56 million $173,515
Jul 4, 2024 $0.00366
-8.21%
$2.45 million $168,591
Jul 3, 2024 $0.00398
-7.15%
$2.67 million $150,356
Jul 2, 2024 $0.00428
-0.91%
$2.87 million $153,011
Jul 1, 2024 $0.00432
-7.52%
$2.89 million $161,941
Jun 30, 2024 $0.00466
-1.76%
$3.12 million $151,192
Jun 29, 2024 $0.00474
+1.85%
$3.18 million $159,236
Jun 28, 2024 $0.00465
-7.13%
$3.12 million $153,774
Jun 27, 2024 $0.00501
+5.14%
$3.36 million $155,869
Jun 26, 2024 $0.00477
-1.77%
$3.19 million $161,712
Jun 25, 2024 $0.00485
+14.96%
$3.25 million $176,522
Jun 24, 2024 $0.00422
-10.41%
$2.83 million $165,047
Jun 23, 2024 $0.00471
-1.60%
$3.16 million $199,728
Jun 22, 2024 $0.00479
-0.30%
$3.21 million $237,352
Jun 21, 2024 $0.00482
-0.21%
$3.23 million $242,122
Jun 20, 2024 $0.00483
-1.39%
$3.23 million $258,688
Jun 19, 2024 $0.00488
-3.45%
$3.19 million $244,116
Jun 18, 2024 $0.00506
-2.89%
$3.31 million $267,578
Jun 17, 2024 $0.0052
+4.68%
$3.41 million $321,102
Jun 16, 2024 $0.00499
+1.27%
$3.27 million $260,117
Jun 15, 2024 $0.00494
-2.22%
$3.23 million $242,503
Jun 14, 2024 $0.00505
-6.49%
$3.31 million $250,877