Sin City Historical Data

SIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00346
-4.47%
$ 2.32 million $ 147,220
Jul 22, 2024 $ 0.00363
+2.33%
$ 2.43 million $ 157,535
Jul 21, 2024 $ 0.00354
+1.16%
$ 3.54 million $ 174,402
Jul 20, 2024 $ 0.0035
-6.43%
$ 2.35 million $ 216,596
Jul 19, 2024 $ 0.00375
-0.54%
$ 2.51 million $ 188,720
Jul 18, 2024 $ 0.00376
-5.90%
$ 2.52 million $ 175,167
Jul 17, 2024 $ 0.00399
-4.98%
$ 2.67 million $ 166,346
Jul 16, 2024 $ 0.0042
-0.61%
$ 2.81 million $ 166,397
Jul 15, 2024 $ 0.00423
+11.48%
$ 2.83 million $ 190,642
Jul 14, 2024 $ 0.00379
+9.44%
$ 2.54 million $ 185,554
Jul 13, 2024 $ 0.00347
+1.42%
$ 2.32 million $ 154,136
Jul 12, 2024 $ 0.00342
-1.21%
$ 2.29 million $ 156,463
Jul 11, 2024 $ 0.00346
+0.49%
$ 2.32 million $ 167,372
Jul 10, 2024 $ 0.00344
-0.76%
$ 2.31 million $ 159,781
Jul 9, 2024 $ 0.00346
-2.57%
$ 2.32 million $ 149,541
Jul 8, 2024 $ 0.00355
-5.96%
$ 2.38 million $ 136,875
Jul 7, 2024 $ 0.00378
-1.04%
$ 2.53 million $ 169,564
Jul 6, 2024 $ 0.00382
+0.02%
$ 2.56 million $ 164,986
Jul 5, 2024 $ 0.00382
+4.20%
$ 2.56 million $ 173,515
Jul 4, 2024 $ 0.00366
-8.21%
$ 2.45 million $ 168,591
Jul 3, 2024 $ 0.00398
-7.15%
$ 2.67 million $ 150,356
Jul 2, 2024 $ 0.00428
-0.91%
$ 2.87 million $ 153,011
Jul 1, 2024 $ 0.00432
-7.52%
$ 2.89 million $ 161,941
Jun 30, 2024 $ 0.00466
-1.76%
$ 3.12 million $ 151,192
Jun 29, 2024 $ 0.00474
+1.85%
$ 3.18 million $ 159,236
Jun 28, 2024 $ 0.00465
-7.13%
$ 3.12 million $ 153,774
Jun 27, 2024 $ 0.00501
+5.14%
$ 3.36 million $ 155,869
Jun 26, 2024 $ 0.00477
-1.77%
$ 3.19 million $ 161,712
Jun 25, 2024 $ 0.00485
+14.96%
$ 3.25 million $ 176,522
Jun 24, 2024 $ 0.00422
-10.41%
$ 2.83 million $ 165,047
Jun 23, 2024 $ 0.00471
-1.60%
$ 3.16 million $ 199,728
Jun 22, 2024 $ 0.00479
-0.30%
$ 3.21 million $ 237,352
Jun 21, 2024 $ 0.00482
-0.21%
$ 3.23 million $ 242,122
Jun 20, 2024 $ 0.00483
-1.39%
$ 3.23 million $ 258,688
Jun 19, 2024 $ 0.00488
-3.45%
$ 3.19 million $ 244,116
Jun 18, 2024 $ 0.00506
-2.89%
$ 3.31 million $ 267,578
Jun 17, 2024 $ 0.0052
+4.68%
$ 3.41 million $ 321,102
Jun 16, 2024 $ 0.00499
+1.27%
$ 3.27 million $ 260,117
Jun 15, 2024 $ 0.00494
-2.22%
$ 3.23 million $ 242,503
Jun 14, 2024 $ 0.00505
-6.49%
$ 3.31 million $ 250,877
Jun 13, 2024 $ 0.00536
-0.46%
$ 3.51 million $ 258,992
Jun 12, 2024 $ 0.00538
+4.41%
$ 3.52 million $ 266,137
Jun 11, 2024 $ 0.00515
-3.32%
$ 3.38 million $ 263,224
Jun 10, 2024 $ 0.00533
-6.59%
$ 3.49 million $ 244,108
Jun 9, 2024 $ 0.00571
-1.62%
$ 3.74 million $ 258,952
Jun 8, 2024 $ 0.0058
-7.35%
$ 3.8 million $ 281,077
Jun 7, 2024 $ 0.00623
-0.08%
$ 4.08 million $ 300,845
Jun 6, 2024 $ 0.0062
+7.85%
$ 4.06 million $ 372,593
Jun 5, 2024 $ 0.00575
-2.07%
$ 3.77 million $ 292,951
Jun 4, 2024 $ 0.0059
+0.30%
$ 3.86 million $ 269,144