Sin City Historical Data

SIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0111
+5.93%
$ 6.48 million $ 619,335
Dec 24, 2023 $ 0.0105
-4.06%
$ 6.12 million $ 521,976
Dec 23, 2023 $ 0.0109
-0.43%
$ 6.38 million $ 454,638
Dec 22, 2023 $ 0.011
-5.30%
$ 6.4 million $ 454,347
Dec 21, 2023 $ 0.0116
+2.57%
$ 6.76 million $ 443,504
Dec 20, 2023 $ 0.0113
+2.78%
$ 6.59 million $ 423,927
Dec 19, 2023 $ 0.011
+6.74%
$ 6.41 million $ 430,529
Dec 18, 2023 $ 0.0103
-0.36%
$ 6 million $ 398,683
Dec 17, 2023 $ 0.0103
-7.88%
$ 6.02 million $ 510,922
Dec 16, 2023 $ 0.0112
-3.46%
$ 6.54 million $ 585,838
Dec 15, 2023 $ 0.0116
-14.45%
$ 11.63 million $ 596,845
Dec 14, 2023 $ 0.0136
-1.17%
$ 7.94 million $ 514,945
Dec 13, 2023 $ 0.0138
-5.79%
$ 8.04 million $ 524,977
Dec 12, 2023 $ 0.0147
+1.40%
$ 8.53 million $ 750,987
Dec 11, 2023 $ 0.0145
-9.26%
$ 8.44 million $ 503,895
Dec 10, 2023 $ 0.016
+15.19%
$ 9.31 million $ 674,548
Dec 9, 2023 $ 0.0139
-16.32%
$ 8.08 million $ 756,241
Dec 8, 2023 $ 0.0166
+22.21%
$ 9.66 million $ 657,086
Dec 7, 2023 $ 0.0136
-1.35%
$ 7.9 million $ 524,481
Dec 6, 2023 $ 0.0138
+3.57%
$ 8.01 million $ 737,118
Dec 5, 2023 $ 0.0133
-5.02%
$ 7.74 million $ 593,412
Dec 4, 2023 $ 0.014
-5.66%
$ 8.14 million $ 542,161
Dec 3, 2023 $ 0.0147
+4.06%
$ 8.58 million $ 464,772
Dec 2, 2023 $ 0.0141
-3.71%
$ 8.23 million $ 323,737
Dec 1, 2023 $ 0.0147
-8.73%
$ 8.54 million $ 305,586
Nov 30, 2023 $ 0.0157
+6.71%
$ 9.15 million $ 341,808
Nov 29, 2023 $ 0.0148
-2.36%
$ 8.59 million $ 571,291
Nov 28, 2023 $ 0.0151
+8.48%
$ 8.8 million $ 671,508
Nov 27, 2023 $ 0.0139
-9.70%
$ 8.08 million $ 1.01 million
Nov 26, 2023 $ 0.0154
+1.31%
$ 8.95 million $ 536,713
Nov 25, 2023 $ 0.0151
-8.21%
$ 8.81 million $ 700,877
Nov 24, 2023 $ 0.0165
-9.66%
$ 9.58 million $ 797,273
Nov 23, 2023 $ 0.0182
-4.63%
$ 10.61 million $ 563,232
Nov 22, 2023 $ 0.0191
+25.92%
$ 11.11 million $ 655,568
Nov 21, 2023 $ 0.0152
-3.28%
$ 8.82 million $ 690,771
Nov 20, 2023 $ 0.0157
-6.48%
$ 9.15 million $ 533,398
Nov 19, 2023 $ 0.0166
+46.08%
$ 9.29 million $ 743,641
Nov 18, 2023 $ 0.0113
+9.21%
$ 6.36 million $ 557,233
Nov 17, 2023 $ 0.0103
+1.49%
$ 5.79 million $ 493,701
Nov 16, 2023 $ 0.0102
-15.77%
$ 5.72 million $ 455,965
Nov 15, 2023 $ 0.0121
+23.54%
$ 6.78 million $ 618,349
Nov 14, 2023 $ 0.00979
-8.49%
$ 5.49 million $ 508,605
Nov 13, 2023 $ 0.0108
-12.85%
$ 6.04 million $ 565,752
Nov 12, 2023 $ 0.0124
+13.73%
$ 12.36 million $ 566,548
Nov 11, 2023 $ 0.0108
-5.37%
$ 10.81 million $ 549,035
Nov 10, 2023 $ 0.0114
+9.69%
$ 6.39 million $ 597,312
Nov 9, 2023 $ 0.0104
+19.58%
$ 5.83 million $ 1.15 million
Nov 8, 2023 $ 0.00868
+12.50%
$ 4.86 million $ 619,419
Nov 7, 2023 $ 0.00772
+18.95%
$ 4.33 million $ 671,227
Nov 6, 2023 $ 0.00648
+26.44%
$ 3.68 million $ 623,100