Sin City Historical Data

SIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0132
+1.73%
$ 8.23 million $ 473,663
Feb 23, 2024 $ 0.0129
+8.75%
$ 8.09 million $ 666,891
Feb 22, 2024 $ 0.0119
+7.85%
$ 7.43 million $ 547,229
Feb 21, 2024 $ 0.011
-5.99%
$ 6.88 million $ 558,276
Feb 20, 2024 $ 0.0117
-2.06%
$ 7.32 million $ 527,812
Feb 19, 2024 $ 0.012
+0.72%
$ 7.47 million $ 468,955
Feb 18, 2024 $ 0.0119
+8.12%
$ 7.46 million $ 486,328
Feb 17, 2024 $ 0.011
-6.27%
$ 6.66 million $ 560,807
Feb 16, 2024 $ 0.0118
+25.48%
$ 7.11 million $ 801,523
Feb 15, 2024 $ 0.00939
+4.33%
$ 5.67 million $ 508,268
Feb 14, 2024 $ 0.009
-0.03%
$ 5.44 million $ 511,179
Feb 13, 2024 $ 0.009
-2.03%
$ 5.44 million $ 641,502
Feb 12, 2024 $ 0.00919
+6.41%
$ 5.55 million $ 757,490
Feb 11, 2024 $ 0.00864
+13.68%
$ 5.22 million $ 696,346
Feb 10, 2024 $ 0.0076
-4.56%
$ 4.59 million $ 670,947
Feb 9, 2024 $ 0.00797
+7.02%
$ 4.81 million $ 666,150
Feb 8, 2024 $ 0.00744
+1.65%
$ 4.49 million $ 600,114
Feb 7, 2024 $ 0.00733
-6.68%
$ 4.43 million $ 594,453
Feb 6, 2024 $ 0.00785
+3.33%
$ 4.74 million $ 562,546
Feb 5, 2024 $ 0.0076
+6.29%
$ 4.59 million $ 689,622
Feb 4, 2024 $ 0.00715
-1.11%
$ 4.32 million $ 557,789
Feb 3, 2024 $ 0.00723
-2.45%
$ 4.37 million $ 544,875
Feb 2, 2024 $ 0.00741
-0.29%
$ 4.48 million $ 608,530
Feb 1, 2024 $ 0.00743
-4.69%
$ 4.49 million $ 527,857
Jan 31, 2024 $ 0.00779
-7.62%
$ 4.71 million $ 456,105
Jan 30, 2024 $ 0.00843
+2.15%
$ 5.09 million $ 643,333
Jan 29, 2024 $ 0.00826
+0.16%
$ 4.99 million $ 607,368
Jan 28, 2024 $ 0.00824
-99.38%
$ 4.98 million $ 643,288
Jan 27, 2024 $ 1.34
+16,139.94%
$ 806.75 million $ 4.43 million
Jan 26, 2024 $ 0.00822
+1.21%
$ 4.97 million $ 611,755
Jan 25, 2024 $ 0.00814
-3.10%
$ 4.91 million $ 616,099
Jan 24, 2024 $ 0.0084
+3.77%
$ 5.07 million $ 604,019
Jan 23, 2024 $ 0.00809
-3.65%
$ 4.89 million $ 483,947
Jan 22, 2024 $ 0.0084
-2.32%
$ 5.07 million $ 440,539
Jan 21, 2024 $ 0.0086
-0.77%
$ 5.19 million $ 516,145
Jan 20, 2024 $ 0.00866
+7.54%
$ 5.23 million $ 528,484
Jan 19, 2024 $ 0.00804
-0.37%
$ 4.86 million $ 497,812
Jan 18, 2024 $ 0.00804
-8.59%
$ 4.86 million $ 496,736
Jan 17, 2024 $ 0.0088
-1.09%
$ 5.13 million $ 478,046
Jan 16, 2024 $ 0.0089
+0.48%
$ 5.19 million $ 478,112
Jan 15, 2024 $ 0.00886
-0.55%
$ 5.16 million $ 473,904
Jan 14, 2024 $ 0.00891
-4.74%
$ 5.19 million $ 475,790
Jan 13, 2024 $ 0.00935
+2.65%
$ 5.45 million $ 583,476
Jan 12, 2024 $ 0.00911
-3.22%
$ 5.31 million $ 523,329
Jan 11, 2024 $ 0.00942
+12.75%
$ 5.49 million $ 851,124
Jan 10, 2024 $ 0.00835
+0.11%
$ 4.87 million $ 541,010
Jan 9, 2024 $ 0.00835
-2.05%
$ 4.86 million $ 418,802
Jan 8, 2024 $ 0.00852
-4.40%
$ 4.97 million $ 663,473
Jan 7, 2024 $ 0.00892
+1.15%
$ 5.2 million $ 481,075
Jan 6, 2024 $ 0.00881
-1.94%
$ 5.14 million $ 448,153