Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.00805
-1.72%
$5.15 million $217,743
May 4, 2024 $0.00819
-3.07%
$5.24 million $212,954
May 3, 2024 $0.00833
+20.98%
$5.33 million $345,567
May 2, 2024 $0.00689
-1.50%
$4.41 million $251,780
May 1, 2024 $0.007
-3.80%
$4.48 million $240,270
Apr 30, 2024 $0.00729
-9.72%
$4.66 million $194,821
Apr 29, 2024 $0.00806
+0.03%
$5.16 million $209,766
Apr 28, 2024 $0.00805
-2.41%
$5.15 million $192,423
Apr 27, 2024 $0.00823
-8.29%
$5.27 million $226,514
Apr 26, 2024 $0.00897
-1.69%
$5.74 million $208,416
Apr 25, 2024 $0.00911
-8.09%
$5.83 million $253,239
Apr 24, 2024 $0.0099
+13.82%
$6.34 million $262,872
Apr 23, 2024 $0.0087
-10.93%
$5.57 million $257,974
Apr 22, 2024 $0.0098
+38.21%
$6.27 million $353,455
Apr 21, 2024 $0.00711
+7.09%
$4.55 million $264,772
Apr 20, 2024 $0.00664
+0.89%
$4.25 million $217,654
Apr 19, 2024 $0.00656
-0.77%
$4.2 million $225,408
Apr 18, 2024 $0.00661
-8.96%
$4.23 million $279,886
Apr 17, 2024 $0.00726
-1.18%
$4.65 million $251,646
Apr 16, 2024 $0.00735
+0.66%
$4.7 million $258,472
Apr 15, 2024 $0.0073
-0.79%
$4.67 million $239,344
Apr 14, 2024 $0.00735
-1.65%
$4.7 million $244,394
Apr 13, 2024 $0.00746
-6.54%
$4.77 million $245,290
Apr 12, 2024 $0.00801
-9.48%
$5.12 million $292,946
Apr 11, 2024 $0.00883
+6.37%
$5.65 million $251,199
Apr 10, 2024 $0.00829
-5.60%
$5.31 million $313,357
Apr 9, 2024 $0.00879
-5.11%
$5.63 million $244,675
Apr 8, 2024 $0.00925
+1.45%
$5.92 million $252,749
Apr 7, 2024 $0.00912
-2.93%
$5.84 million $259,490
Apr 6, 2024 $0.00939
+0.11%
$6.01 million $242,629
Apr 5, 2024 $0.00937
-5.23%
$5.99 million $214,179
Apr 4, 2024 $0.00987
+1.96%
$6.32 million $331,026
Apr 3, 2024 $0.00968
-1.62%
$6.2 million $248,825
Apr 2, 2024 $0.00985
-6.33%
$6.3 million $243,836
Apr 1, 2024 $0.0105
-8.61%
$6.72 million $242,110
Mar 31, 2024 $0.0115
-3.41%
$7.34 million $307,895
Mar 30, 2024 $0.0119
+6.83%
$7.6 million $254,905
Mar 29, 2024 $0.0111
-0.43%
$7.11 million $470,307
Mar 28, 2024 $0.0112
+1.84%
$7.15 million $481,399
Mar 27, 2024 $0.011
-0.51%
$7.03 million $264,568
Mar 26, 2024 $0.011
-10.62%
$7.06 million $288,491
Mar 25, 2024 $0.0123
+9.59%
$7.89 million $313,892
Mar 24, 2024 $0.0112
-2.58%
$7.2 million $252,237
Mar 23, 2024 $0.0116
+1.10%
$7.41 million $271,077
Mar 22, 2024 $0.0114
-3.07%
$7.33 million $260,486
Mar 21, 2024 $0.0118
-8.69%
$7.56 million $260,175
Mar 20, 2024 $0.0129
+9.86%
$8.08 million $305,241
Mar 19, 2024 $0.0118
-6.42%
$7.36 million $267,837
Mar 18, 2024 $0.0126
-6.23%
$7.86 million $305,505
Mar 17, 2024 $0.0135
-7.72%
$8.43 million $309,234