Sin City Historical Data

SIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00899
-7.43%
$ 5.24 million $ 391,527
Jan 4, 2024 $ 0.00973
+7.21%
$ 5.67 million $ 393,818
Jan 3, 2024 $ 0.00908
-8.80%
$ 5.29 million $ 436,109
Jan 2, 2024 $ 0.00995
-0.06%
$ 5.8 million $ 381,607
Jan 1, 2024 $ 0.00996
+0.70%
$ 5.8 million $ 323,443
Dec 31, 2023 $ 0.00988
+1.30%
$ 5.76 million $ 353,284
Dec 30, 2023 $ 0.00976
-2.08%
$ 5.69 million $ 436,490
Dec 29, 2023 $ 0.00996
-9.42%
$ 5.81 million $ 489,141
Dec 28, 2023 $ 0.011
+2.12%
$ 6.41 million $ 564,397
Dec 27, 2023 $ 0.0107
+5.65%
$ 6.27 million $ 484,960
Dec 26, 2023 $ 0.0102
-8.46%
$ 5.93 million $ 458,223
Dec 25, 2023 $ 0.0111
+5.93%
$ 6.48 million $ 619,335
Dec 24, 2023 $ 0.0105
-4.06%
$ 6.12 million $ 521,976
Dec 23, 2023 $ 0.0109
-0.43%
$ 6.38 million $ 454,638
Dec 22, 2023 $ 0.011
-5.30%
$ 6.4 million $ 454,347
Dec 21, 2023 $ 0.0116
+2.57%
$ 6.76 million $ 443,504
Dec 20, 2023 $ 0.0113
+2.78%
$ 6.59 million $ 423,927
Dec 19, 2023 $ 0.011
+6.74%
$ 6.41 million $ 430,529
Dec 18, 2023 $ 0.0103
-0.36%
$ 6 million $ 398,683
Dec 17, 2023 $ 0.0103
-7.88%
$ 6.02 million $ 510,922
Dec 16, 2023 $ 0.0112
-3.46%
$ 6.54 million $ 585,838
Dec 15, 2023 $ 0.0116
-14.45%
$ 11.63 million $ 596,845
Dec 14, 2023 $ 0.0136
-1.17%
$ 7.94 million $ 514,945
Dec 13, 2023 $ 0.0138
-5.79%
$ 8.04 million $ 524,977
Dec 12, 2023 $ 0.0147
+1.40%
$ 8.53 million $ 750,987
Dec 11, 2023 $ 0.0145
-9.26%
$ 8.44 million $ 503,895
Dec 10, 2023 $ 0.016
+15.19%
$ 9.31 million $ 674,548
Dec 9, 2023 $ 0.0139
-16.32%
$ 8.08 million $ 756,241
Dec 8, 2023 $ 0.0166
+22.21%
$ 9.66 million $ 657,086
Dec 7, 2023 $ 0.0136
-1.35%
$ 7.9 million $ 524,481
Dec 6, 2023 $ 0.0138
+3.57%
$ 8.01 million $ 737,118
Dec 5, 2023 $ 0.0133
-5.02%
$ 7.74 million $ 593,412
Dec 4, 2023 $ 0.014
-5.66%
$ 8.14 million $ 542,161
Dec 3, 2023 $ 0.0147
+4.06%
$ 8.58 million $ 464,772
Dec 2, 2023 $ 0.0141
-3.71%
$ 8.23 million $ 323,737
Dec 1, 2023 $ 0.0147
-8.73%
$ 8.54 million $ 305,586
Nov 30, 2023 $ 0.0157
+6.71%
$ 9.15 million $ 341,808
Nov 29, 2023 $ 0.0148
-2.36%
$ 8.59 million $ 571,291
Nov 28, 2023 $ 0.0151
+8.48%
$ 8.8 million $ 671,508
Nov 27, 2023 $ 0.0139
-9.70%
$ 8.08 million $ 1.01 million
Nov 26, 2023 $ 0.0154
+1.31%
$ 8.95 million $ 536,713
Nov 25, 2023 $ 0.0151
-8.21%
$ 8.81 million $ 700,877
Nov 24, 2023 $ 0.0165
-9.66%
$ 9.58 million $ 797,273
Nov 23, 2023 $ 0.0182
-4.63%
$ 10.61 million $ 563,232
Nov 22, 2023 $ 0.0191
+25.92%
$ 11.11 million $ 655,568
Nov 21, 2023 $ 0.0152
-3.28%
$ 8.82 million $ 690,771
Nov 20, 2023 $ 0.0157
-6.48%
$ 9.15 million $ 533,398
Nov 19, 2023 $ 0.0166
+46.08%
$ 9.29 million $ 743,641
Nov 18, 2023 $ 0.0113
+9.21%
$ 6.36 million $ 557,233
Nov 17, 2023 $ 0.0103
+1.49%
$ 5.79 million $ 493,701