Sin City Historical Data

SIN Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00038
-12.43%
$338,426 $70,134
May 13, 2026 $0.000434
+18.49%
$386,427 $72,855
May 12, 2026 $0.000366
+4.21%
$326,413 $70,207
May 11, 2026 $0.000352
+13.46%
$313,231 $62,729
May 10, 2026 $0.00031
-1.56%
$276,069 $50,118
May 9, 2026 $0.000315
-12.64%
$280,564 $42,120
May 8, 2026 $0.000361
+15.81%
$321,345 $49,137
May 7, 2026 $0.000311
+5.42%
$277,466 $55,107
May 6, 2026 $0.000295
+14.53%
$263,234 $63,561
May 5, 2026 $0.000258
+6.88%
$229,897 $50,737
May 4, 2026 $0.000241
-6.63%
$215,096 $58,213
May 3, 2026 $0.000259
+3.62%
$230,364 $62,634
May 2, 2026 $0.00025
-9.82%
$222,321 $46,192
May 1, 2026 $0.000277
+26.24%
$246,534 $90,752
Apr 30, 2026 $0.000219
+4.05%
$195,335 $74,717
Apr 29, 2026 $0.00021
+1.56%
$187,689 $66,539
Apr 28, 2026 $0.000207
-3.08%
$184,749 $62,062
Apr 27, 2026 $0.000214
-2.54%
$190,628 $51,913
Apr 26, 2026 $0.000219
+18.34%
$195,484 $35,169
Apr 25, 2026 $0.000185
-5.52%
$165,197 $52,715
Apr 24, 2026 $0.000196
+11.48%
$174,579 $64,271
Apr 23, 2026 $0.000176
+2.70%
$156,750 $51,757
Apr 22, 2026 $0.000171
+5.60%
$152,632 $37,583
Apr 21, 2026 $0.000162
-2.51%
$144,488 $28,650
Apr 20, 2026 $0.000166
+1.78%
$148,209 $45,326
Apr 19, 2026 $0.000164
-9.84%
$145,618 $10,446
Apr 18, 2026 $0.000181
+5.69%
$161,760 $11,509
Apr 17, 2026 $0.000172
+11.20%
$152,969 $57,516
Apr 16, 2026 $0.000154
+2.32%
$137,439 $70,030
Apr 15, 2026 $0.000151
-0.05%
$134,423 $68,560
Apr 14, 2026 $0.000151
-0.80%
$134,335 $76,952
Apr 13, 2026 $0.000152
+6.45%
$135,560 $76,113
Apr 12, 2026 $0.000143
-2.78%
$127,408 $36,157
Apr 11, 2026 $0.000147
-3.81%
$131,384 $31,571
Apr 10, 2026 $0.000153
-4.89%
$136,424 $37,533
Apr 9, 2026 $0.00016
+2.05%
$143,440 $41,553
Apr 8, 2026 $0.000157
-3.18%
$139,825 $40,346
Apr 7, 2026 $0.000162
+1.16%
$144,419 $33,945
Apr 6, 2026 $0.00016
+3.17%
$142,766 $54,259
Apr 5, 2026 $0.000155
-0.03%
$138,374 $22,755
Apr 4, 2026 $0.000155
+0.51%
$138,410 $38,965
Apr 3, 2026 $0.000155
-8.43%
$134,849 $44,004
Apr 2, 2026 $0.000169
+0.00%
$147,249 $48,617
Apr 1, 2026 $0.000169
-4.03%
$147,248 $46,104
Mar 31, 2026 $0.000176
-0.75%
$153,245 $56,844
Mar 30, 2026 $0.000177
-4.25%
$154,401 $58,185
Mar 29, 2026 $0.000185
+0.81%
$161,262 $40,414
Mar 28, 2026 $0.000184
-10.05%
$159,969 $17,973
Mar 27, 2026 $0.000204
-7.20%
$178,038 $46,247
Mar 26, 2026 $0.00022
+1.42%
$191,935 $59,739