Sin City Historical Data

SIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000334
-6.54%
$ 286,299 $ 46,281
Jan 11, 2026 $ 0.000358
-4.17%
$ 306,179 $ 43,489
Jan 10, 2026 $ 0.000373
-1.26%
$ 319,445 $ 34,538
Jan 9, 2026 $ 0.000378
+2.36%
$ 323,574 $ 38,157
Jan 8, 2026 $ 0.000368
-6.21%
$ 315,246 $ 33,655
Jan 7, 2026 $ 0.000393
-4.03%
$ 335,618 $ 33,427
Jan 6, 2026 $ 0.000409
+0.79%
$ 350,565 $ 95,352
Jan 5, 2026 $ 0.000406
+15.53%
$ 347,630 $ 73,007
Jan 4, 2026 $ 0.000351
+11.37%
$ 300,725 $ 64,717
Jan 3, 2026 $ 0.000315
+0.68%
$ 270,032 $ 61,571
Jan 2, 2026 $ 0.000313
+0.63%
$ 268,198 $ 96,105
Jan 1, 2026 $ 0.000311
+1.60%
$ 266,449 $ 81,173
Dec 31, 2025 $ 0.000307
-1.38%
$ 262,197 $ 126,561
Dec 30, 2025 $ 0.000312
+1.31%
$ 266,587 $ 102,722
Dec 29, 2025 $ 0.00031
-0.29%
$ 263,660 $ 64,291
Dec 28, 2025 $ 0.00031
+0.41%
$ 265,982 $ 65,709
Dec 27, 2025 $ 0.000308
+1.18%
$ 264,004 $ 71,424
Dec 26, 2025 $ 0.000306
-4.30%
$ 260,776 $ 82,425
Dec 25, 2025 $ 0.000322
-0.06%
$ 274,223 $ 78,401
Dec 24, 2025 $ 0.000322
-1.13%
$ 275,870 $ 76,946
Dec 23, 2025 $ 0.000325
-0.47%
$ 278,326 $ 68,974
Dec 22, 2025 $ 0.000325
+0.22%
$ 279,427 $ 66,547
Dec 21, 2025 $ 0.000326
-2.18%
$ 277,910 $ 56,875
Dec 20, 2025 $ 0.000333
-10.00%
$ 284,806 $ 54,889
Dec 19, 2025 $ 0.000369
+1.78%
$ 316,217 $ 47,242
Dec 18, 2025 $ 0.000363
-3.93%
$ 310,530 $ 85,603
Dec 17, 2025 $ 0.000377
-3.98%
$ 322,390 $ 68,707
Dec 16, 2025 $ 0.000395
-0.84%
$ 335,704 $ 62,791
Dec 15, 2025 $ 0.000399
-6.88%
$ 340,694 $ 61,130
Dec 14, 2025 $ 0.000429
-0.41%
$ 367,092 $ 57,823
Dec 13, 2025 $ 0.000428
-1.06%
$ 368,649 $ 52,246
Dec 12, 2025 $ 0.000432
-3.03%
$ 370,006 $ 47,328
Dec 11, 2025 $ 0.000446
-3.21%
$ 381,496 $ 45,976
Dec 10, 2025 $ 0.000461
+0.00%
$ 394,434 $ 39,602
Dec 9, 2025 $ 0.000461
-0.90%
$ 394,422 $ 33,622
Dec 8, 2025 $ 0.000465
+2.56%
$ 398,017 $ 33,857
Dec 7, 2025 $ 0.000453
-2.63%
$ 388,415 $ 50,843
Dec 6, 2025 $ 0.000466
+2.96%
$ 398,581 $ 23,118
Dec 5, 2025 $ 0.000453
-1.87%
$ 387,466 $ 30,901
Dec 4, 2025 $ 0.000461
-1.42%
$ 395,021 $ 29,337
Dec 3, 2025 $ 0.000468
-5.70%
$ 400,696 $ 73,170
Dec 2, 2025 $ 0.000497
+2.04%
$ 420,118 $ 65,841
Dec 1, 2025 $ 0.000487
-3.95%
$ 411,809 $ 60,898
Nov 30, 2025 $ 0.000509
+1.10%
$ 428,746 $ 46,368
Nov 29, 2025 $ 0.000503
-1.21%
$ 425,428 $ 42,366
Nov 28, 2025 $ 0.000504
-4.56%
$ 430,879 $ 41,212
Nov 27, 2025 $ 0.00053
-6.21%
$ 447,008 $ 39,121
Nov 26, 2025 $ 0.000563
-0.97%
$ 477,281 $ 45,442
Nov 25, 2025 $ 0.000566
-1.40%
$ 480,727 $ 28,988
Nov 24, 2025 $ 0.000574
+2.58%
$ 485,658 $ 55,563