Sin City Historical Data

SIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000263
+8.55%
$ 228,785 $ 13,421
Mar 2, 2026 $ 0.000242
+3.16%
$ 210,770 $ 22,945
Mar 1, 2026 $ 0.000235
-10.77%
$ 204,433 $ 45,500
Feb 28, 2026 $ 0.000263
-8.53%
$ 229,120 $ 69,744
Feb 27, 2026 $ 0.000288
-3.20%
$ 250,486 $ 45,519
Feb 26, 2026 $ 0.000297
-6.01%
$ 258,779 $ 25,417
Feb 25, 2026 $ 0.000316
-7.67%
$ 275,239 $ 27,778
Feb 24, 2026 $ 0.000342
-7.89%
$ 298,109 $ 170,108
Feb 23, 2026 $ 0.000372
-9.78%
$ 323,633 $ 38,410
Feb 22, 2026 $ 0.000411
-0.97%
$ 358,344 $ 21,343
Feb 21, 2026 $ 0.000415
-0.29%
$ 361,857 $ 25,970
Feb 20, 2026 $ 0.000417
-7.37%
$ 362,962 $ 56,032
Feb 19, 2026 $ 0.00045
-9.84%
$ 391,841 $ 46,946
Feb 18, 2026 $ 0.000499
-10.29%
$ 434,573 $ 28,068
Feb 17, 2026 $ 0.000556
-1.02%
$ 484,370 $ 26,486
Feb 16, 2026 $ 0.000562
-2.80%
$ 489,386 $ 22,066
Feb 15, 2026 $ 0.000578
-2.04%
$ 503,552 $ 62,339
Feb 14, 2026 $ 0.00059
-3.24%
$ 513,873 $ 68,576
Feb 13, 2026 $ 0.00061
+48.86%
$ 530,984 $ 89,726
Feb 12, 2026 $ 0.00041
+34.52%
$ 356,709 $ 72,200
Feb 11, 2026 $ 0.000304
-7.51%
$ 265,373 $ 90,451
Feb 10, 2026 $ 0.000329
+0.87%
$ 286,700 $ 83,655
Feb 9, 2026 $ 0.000326
-3.53%
$ 284,283 $ 96,518
Feb 8, 2026 $ 0.000338
-2.95%
$ 294,763 $ 83,434
Feb 7, 2026 $ 0.000349
-2.29%
$ 303,386 $ 49,269
Feb 6, 2026 $ 0.000357
+1.77%
$ 310,554 $ 95,135
Feb 5, 2026 $ 0.00035
-4.12%
$ 305,204 $ 98,742
Feb 4, 2026 $ 0.000365
-1.48%
$ 318,234 $ 95,611
Feb 3, 2026 $ 0.000371
+1.82%
$ 323,075 $ 88,692
Feb 2, 2026 $ 0.000364
+0.46%
$ 317,298 $ 76,519
Feb 1, 2026 $ 0.000363
-1.25%
$ 315,780 $ 78,437
Jan 31, 2026 $ 0.000367
-0.34%
$ 314,107 $ 94,692
Jan 30, 2026 $ 0.000368
+3.69%
$ 315,175 $ 104,797
Jan 29, 2026 $ 0.000356
-5.35%
$ 304,462 $ 21,784
Jan 28, 2026 $ 0.000376
+2.55%
$ 321,666 $ 24,525
Jan 27, 2026 $ 0.000366
+2.89%
$ 313,680 $ 36,792
Jan 26, 2026 $ 0.000356
-4.08%
$ 304,873 $ 24,199
Jan 25, 2026 $ 0.000371
+6.24%
$ 317,840 $ 33,346
Jan 24, 2026 $ 0.000349
+0.20%
$ 298,625 $ 23,727
Jan 23, 2026 $ 0.000348
+0.18%
$ 298,015 $ 19,677
Jan 22, 2026 $ 0.000348
-2.19%
$ 297,483 $ 21,110
Jan 21, 2026 $ 0.000356
+3.25%
$ 304,137 $ 44,077
Jan 20, 2026 $ 0.000345
-0.65%
$ 295,226 $ 37,092
Jan 19, 2026 $ 0.000347
-2.60%
$ 296,827 $ 37,612
Jan 18, 2026 $ 0.000356
+1.01%
$ 305,130 $ 27,123
Jan 17, 2026 $ 0.000352
+1.38%
$ 301,373 $ 20,840
Jan 16, 2026 $ 0.000348
+1.72%
$ 298,234 $ 19,055
Jan 15, 2026 $ 0.000342
-2.90%
$ 293,054 $ 19,860
Jan 14, 2026 $ 0.000352
+0.85%
$ 301,038 $ 23,340
Jan 13, 2026 $ 0.000349
+4.26%
$ 298,512 $ 24,234