Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sin City Historical Data

SIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 10 PM $0.000196
+1.50%
$183,695 $5,409
Oct 19, 9 PM $0.000193
-0.16%
$180,975 $5,335
Oct 19, 8 PM $0.000194
-0.13%
$181,265 $5,335
Oct 19, 7 PM $0.000194
+0.08%
$181,520 $5,332
Oct 19, 6 PM $0.000193
-3.06%
$180,348 $5,215
Oct 19, 5 PM $0.000199
+0.97%
$186,036 $3,514
Oct 19, 4 PM $0.000197
-0.13%
$184,242 $3,519
Oct 19, 3 PM $0.000197
-0.88%
$184,485 $3,526
Oct 19, 2 PM $0.000199
+0.72%
$186,118 $3,529
Oct 19, 1 PM $0.000197
+0.24%
$184,794 $1,811
Oct 19, 12 PM $0.000197
-0.19%
$184,345 $1,811
Oct 19, 11 AM $0.000197
+0.12%
$184,691 $1,852
Oct 19, 10 AM $0.000197
+0.06%
$184,438 $1,849
Oct 19, 9 AM $0.000197
-0.11%
$184,327 $1,852
Oct 19, 8 AM $0.000197
+0.11%
$184,532 $1,822
Oct 19, 7 AM $0.000197
-0.14%
$184,354 $1,822
Oct 19, 6 AM $0.000197
+0.20%
$184,616 $1,846
Oct 19, 5 AM $0.000197
-0.01%
$184,251 $1,846
Oct 19, 4 AM $0.000197
+0.00%
$184,261 $1,846
Oct 19, 3 AM $0.000197
-0.03%
$184,261 $1,845
Oct 19, 2 AM $0.000197
+0.00%
$184,317 $1,845
Oct 19, 1 AM $0.000197
-0.03%
$184,313 $1,845
Oct 19, 12 AM $0.000197
-0.57%
$184,457 $3,489
Oct 18, 11 PM $0.000198
+0.27%
$185,512 $3,493
Oct 18, 10 PM $0.000198
+0.18%
$185,011 $5,215
Oct 18, 9 PM $0.000197
+0.22%
$184,682 $3,512
Oct 18, 8 PM $0.000197
+0.18%
$184,270 $3,516
Oct 18, 7 PM $0.000197
-0.54%
$183,931 $5,226
Oct 18, 6 PM $0.000198
-0.34%
$184,925 $5,283
Oct 18, 5 PM $0.000198
+0.65%
$185,552 $5,283
Oct 18, 4 PM $0.000197
-0.25%
$184,344 $5,287
Oct 18, 3 PM $0.000197
+0.34%
$184,813 $5,371
Oct 18, 2 PM $0.000197
-0.46%
$184,182 $5,371
Oct 18, 1 PM $0.000198
+0.10%
$185,028 $1,830
Oct 18, 12 PM $0.000198
-0.29%
$184,850 $1,830
Oct 18, 11 AM $0.000198
+0.09%
$185,384 $1,844
Oct 18, 10 AM $0.000198
+0.08%
$185,225 $1,844
Oct 18, 9 AM $0.000198
+0.10%
$185,075 $1,845
Oct 18, 8 AM $0.000198
-0.31%
$184,888 $1,949
Oct 18, 7 AM $0.000198
+0.28%
$185,459 $2,284
Oct 18, 6 AM $0.000198
+0.05%
$184,934 $2,284
Oct 18, 5 AM $0.000198
-0.22%
$184,981 $4,954
Oct 18, 4 AM $0.000198
+0.02%
$185,384 $5,053
Oct 18, 3 AM $0.000198
+0.23%
$185,356 $5,053
Oct 18, 2 AM $0.000198
-0.11%
$184,925 $5,054
Oct 18, 1 AM $0.000198
+0.31%
$185,122 $5,051
Oct 18, 12 AM $0.000197
-0.07%
$184,548 $5,054
Oct 17, 11 PM $0.000197
-0.19%
$184,683 $3,388
Oct 17, 10 PM $0.000198
-0.02%
$185,028 $3,333
Oct 17, 9 PM $0.000198
+0.11%
$185,058 $3,333