Sin City Historical Data

SIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000167
-1.31%
$ 148,402 $ 44,655
Apr 20, 5 PM $ 0.000169
+0.09%
$ 150,367 $ 44,513
Apr 20, 4 PM $ 0.000169
-0.10%
$ 150,236 $ 44,476
Apr 20, 3 PM $ 0.000169
+1.95%
$ 150,326 $ 44,324
Apr 20, 2 PM $ 0.000166
+0.90%
$ 147,517 $ 43,632
Apr 20, 1 PM $ 0.000164
+0.55%
$ 146,195 $ 10,467
Apr 20, 12 PM $ 0.000163
-0.12%
$ 145,402 $ 10,962
Apr 20, 11 AM $ 0.000163
+0.58%
$ 145,578 $ 10,876
Apr 20, 10 AM $ 0.000162
+0.75%
$ 144,740 $ 10,728
Apr 20, 9 AM $ 0.000161
-0.18%
$ 143,668 $ 10,482
Apr 20, 8 AM $ 0.000162
-0.25%
$ 143,921 $ 10,374
Apr 20, 7 AM $ 0.000161
-1.25%
$ 143,862 $ 10,248
Apr 20, 6 AM $ 0.000164
-0.15%
$ 145,688 $ 10,130
Apr 20, 5 AM $ 0.000164
-0.62%
$ 145,905 $ 10,672
Apr 20, 4 AM $ 0.000165
+0.92%
$ 146,820 $ 11,138
Apr 20, 3 AM $ 0.000163
-0.16%
$ 145,578 $ 10,485
Apr 20, 2 AM $ 0.000164
+0.36%
$ 145,855 $ 10,418
Apr 20, 1 AM $ 0.000163
-0.20%
$ 145,328 $ 10,292
Apr 20, 12 AM $ 0.000163
+0.04%
$ 145,670 $ 10,397
Apr 19, 11 PM $ 0.000164
+0.64%
$ 145,751 $ 10,446
Apr 19, 10 PM $ 0.000163
+0.14%
$ 144,823 $ 10,337
Apr 19, 9 PM $ 0.000162
-0.05%
$ 144,516 $ 10,627
Apr 19, 8 PM $ 0.000162
-0.37%
$ 144,594 $ 10,564
Apr 19, 7 PM $ 0.000163
-0.83%
$ 145,135 $ 10,509
Apr 19, 6 PM $ 0.000164
+0.20%
$ 146,522 $ 10,522
Apr 19, 5 PM $ 0.000164
-2.66%
$ 146,322 $ 10,453
Apr 19, 4 PM $ 0.000169
+0.14%
$ 150,317 $ 10,468
Apr 19, 3 PM $ 0.000169
-1.66%
$ 150,207 $ 10,532
Apr 19, 2 PM $ 0.000171
+1.49%
$ 152,748 $ 10,761
Apr 19, 1 PM $ 0.000169
-0.05%
$ 150,513 $ 10,521
Apr 19, 12 PM $ 0.000169
+1.06%
$ 150,594 $ 10,331
Apr 19, 11 AM $ 0.000167
-0.40%
$ 149,018 $ 10,285
Apr 19, 10 AM $ 0.000168
+0.01%
$ 149,622 $ 10,379
Apr 19, 9 AM $ 0.000168
-0.19%
$ 149,612 $ 10,331
Apr 19, 8 AM $ 0.000168
-0.75%
$ 149,894 $ 10,375
Apr 19, 7 AM $ 0.000169
-1.19%
$ 150,947 $ 10,449
Apr 19, 6 AM $ 0.000172
+5.61%
$ 152,873 $ 11,421
Apr 19, 5 AM $ 0.000163
-11.40%
$ 144,804 $ 11,287
Apr 19, 4 AM $ 0.000183
+0.37%
$ 163,430 $ 10,419
Apr 19, 3 AM $ 0.000183
-0.12%
$ 162,831 $ 10,715
Apr 19, 2 AM $ 0.000183
-0.12%
$ 163,026 $ 11,076
Apr 19, 1 AM $ 0.000183
+1.02%
$ 163,224 $ 11,192
Apr 19, 12 AM $ 0.000181
-0.06%
$ 161,574 $ 11,444
Apr 18, 11 PM $ 0.000181
+0.18%
$ 161,666 $ 11,509
Apr 18, 10 PM $ 0.000181
-0.20%
$ 161,383 $ 11,616
Apr 18, 9 PM $ 0.000181
+0.30%
$ 161,703 $ 11,826
Apr 18, 8 PM $ 0.000181
-0.42%
$ 161,221 $ 13,824
Apr 18, 7 PM $ 0.000182
+1.91%
$ 162,007 $ 15,858
Apr 18, 6 PM $ 0.000178
-0.27%
$ 158,975 $ 17,900
Apr 18, 5 PM $ 0.000179
-0.09%
$ 159,281 $ 19,513