Sin City Historical Data

SIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.0000946
-4.96%
$88,038 $3,727
Aug 20, 3 AM $0.0000995
-0.21%
$92,635 $3,525
Aug 20, 2 AM $0.0000997
+0.15%
$92,834 $3,524
Aug 20, 1 AM $0.0000996
+0.18%
$92,695 $3,524
Aug 20, 12 AM $0.0000994
-0.29%
$92,527 $3,524
Aug 19, 11 PM $0.0000997
+0.15%
$92,797 $3,526
Aug 19, 10 PM $0.0000995
+0.47%
$92,657 $3,526
Aug 19, 9 PM $0.0000991
+0.04%
$92,224 $3,528
Aug 19, 8 PM $0.000099
+0.22%
$92,189 $3,725
Aug 19, 7 PM $0.0000988
-0.48%
$91,987 $3,723
Aug 19, 6 PM $0.0000993
+1.83%
$92,428 $3,674
Aug 19, 5 PM $0.0000975
-0.41%
$90,768 $3,378
Aug 19, 4 PM $0.0000979
+0.30%
$91,141 $3,275
Aug 19, 3 PM $0.0000976
+1.05%
$90,871 $3,212
Aug 19, 2 PM $0.0000966
+0.08%
$89,926 $1,882
Aug 19, 1 PM $0.0000965
-2.71%
$89,855 $1,646
Aug 19, 12 PM $0.0000992
-0.32%
$92,360 $1,527
Aug 19, 11 AM $0.0000995
+0.11%
$92,657 $1,432
Aug 19, 10 AM $0.0000996
+0.24%
$92,760 $1,354
Aug 19, 9 AM $0.0000994
-0.11%
$92,536 $1,283
Aug 19, 8 AM $0.0000995
+0.16%
$92,639 $1,209
Aug 19, 7 AM $0.0000994
-0.37%
$92,490 $1,134
Aug 19, 6 AM $0.0000997
+0.98%
$92,834 $1,060
Aug 19, 5 AM $0.0000988
-0.15%
$91,931 $974
Aug 19, 4 AM $0.0000989
+0.03%
$92,071 $900
Aug 19, 3 AM $0.0000989
-0.02%
$92,043 $826
Aug 19, 2 AM $0.0000989
+0.05%
$92,062 $2,831
Aug 19, 1 AM $0.0000988
-0.12%
$92,015 $2,755
Aug 19, 12 AM $0.000099
-0.09%
$92,127 $2,681
Aug 18, 11 PM $0.000099
+0.14%
$92,211 $2,604
Aug 18, 10 PM $0.0000989
-0.62%
$92,080 $2,530
Aug 18, 9 PM $0.0000995
-2.44%
$92,655 $2,442
Aug 18, 8 PM $0.000102
-0.12%
$94,979 $2,184
Aug 18, 7 PM $0.000102
+4.50%
$95,097 $2,088
Aug 18, 6 PM $0.0000978
+0.00%
$91,000 $2,060
Aug 18, 5 PM $0.000105
+0.00%
$97,459 $2,032
Aug 18, 4 PM $0.000106
+19.53%
$98,424 $2,200
Aug 18, 3 PM $0.0000937
+5.88%
$87,184 $2,170
Aug 18, 2 PM $0.0000884
+0.00%
$82,343 $186
Aug 18, 1 PM $0.0000884
+0.00%
$82,343 $195
Aug 18, 12 PM $0.0000884
+0.00%
$82,343 $2,181
Aug 18, 11 AM $0.0000884
-3.71%
$82,343 $2,181
Aug 18, 10 AM $0.0000919
-0.14%
$85,517 $2,181
Aug 18, 9 AM $0.000092
+4.00%
$85,639 $2,180
Aug 18, 8 AM $0.0000884
+0.00%
$82,343 $195
Aug 18, 7 AM $0.0000884
-3.04%
$82,343 $237
Aug 18, 6 AM $0.0000912
+3.13%
$84,922 $1,293
Aug 18, 5 AM $0.0000884
+0.00%
$82,343 $244
Aug 18, 4 AM $0.0000884
+0.00%
$82,343 $244
Aug 18, 3 AM $0.0000884
-3.33%
$82,343 $1,318