Sin City Historical Data

SIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000175
-1.47%
$ 161,242 $ 53,568
Jun 20, 1 PM $ 0.000178
+1.27%
$ 163,757 $ 53,292
Jun 20, 12 PM $ 0.000175
+0.24%
$ 161,593 $ 38,145
Jun 20, 11 AM $ 0.000175
-0.09%
$ 161,324 $ 37,970
Jun 20, 10 AM $ 0.000175
+0.12%
$ 161,581 $ 37,694
Jun 20, 9 AM $ 0.000175
-0.08%
$ 161,367 $ 37,420
Jun 20, 8 AM $ 0.000175
+0.17%
$ 161,491 $ 36,973
Jun 20, 7 AM $ 0.000175
-0.19%
$ 161,213 $ 36,526
Jun 20, 6 AM $ 0.000175
-0.70%
$ 161,452 $ 35,911
Jun 20, 5 AM $ 0.000177
+0.04%
$ 162,667 $ 35,435
Jun 20, 4 AM $ 0.000176
-0.11%
$ 162,542 $ 34,938
Jun 20, 3 AM $ 0.000177
-0.15%
$ 162,714 $ 34,583
Jun 20, 2 AM $ 0.000177
-1.71%
$ 162,966 $ 34,537
Jun 20, 1 AM $ 0.00018
+0.16%
$ 165,680 $ 34,352
Jun 20, 12 AM $ 0.00018
-0.10%
$ 165,532 $ 34,210
Jun 19, 11 PM $ 0.00018
+0.22%
$ 165,696 $ 34,105
Jun 19, 10 PM $ 0.00018
+0.39%
$ 165,340 $ 34,057
Jun 19, 9 PM $ 0.000179
-0.05%
$ 164,659 $ 33,916
Jun 19, 8 PM $ 0.000179
+0.56%
$ 164,748 $ 34,172
Jun 19, 7 PM $ 0.000178
+0.32%
$ 163,825 $ 34,401
Jun 19, 6 PM $ 0.000177
+0.76%
$ 163,405 $ 34,636
Jun 19, 5 PM $ 0.000176
+2.96%
$ 162,397 $ 25,068
Jun 19, 4 PM $ 0.000171
-0.26%
$ 157,726 $ 24,909
Jun 19, 3 PM $ 0.000172
-0.01%
$ 158,136 $ 25,134
Jun 19, 2 PM $ 0.000172
+0.94%
$ 158,156 $ 25,182
Jun 19, 1 PM $ 0.00017
+0.06%
$ 156,679 $ 31,933
Jun 19, 12 PM $ 0.00017
+0.00%
$ 156,580 $ 32,237
Jun 19, 11 AM $ 0.00017
+0.00%
$ 156,583 $ 32,806
Jun 19, 10 AM $ 0.00017
-0.01%
$ 156,586 $ 33,317
Jun 19, 9 AM $ 0.00017
+0.04%
$ 156,607 $ 33,643
Jun 19, 8 AM $ 0.00017
-0.06%
$ 156,549 $ 34,004
Jun 19, 7 AM $ 0.00017
-0.03%
$ 156,649 $ 34,224
Jun 19, 6 AM $ 0.00017
-0.12%
$ 156,703 $ 34,436
Jun 19, 5 AM $ 0.00017
+0.05%
$ 156,887 $ 34,929
Jun 19, 4 AM $ 0.00017
+0.06%
$ 156,804 $ 35,546
Jun 19, 3 AM $ 0.00017
-0.05%
$ 156,683 $ 35,922
Jun 19, 2 AM $ 0.00017
+0.06%
$ 156,759 $ 36,095
Jun 19, 1 AM $ 0.00017
+0.01%
$ 156,662 $ 36,675
Jun 19, 12 AM $ 0.00017
+0.50%
$ 156,642 $ 36,952
Jun 18, 11 PM $ 0.000169
-0.13%
$ 155,861 $ 37,003
Jun 18, 10 PM $ 0.000169
-0.14%
$ 156,061 $ 36,905
Jun 18, 9 PM $ 0.00017
-0.51%
$ 156,275 $ 36,737
Jun 18, 8 PM $ 0.000171
+0.17%
$ 157,245 $ 35,971
Jun 18, 7 PM $ 0.000171
+0.21%
$ 157,029 $ 35,379
Jun 18, 6 PM $ 0.00017
+0.07%
$ 156,704 $ 35,670
Jun 18, 5 PM $ 0.00017
-0.08%
$ 156,596 $ 36,930
Jun 18, 4 PM $ 0.00017
+0.19%
$ 156,728 $ 48,249
Jun 18, 3 PM $ 0.00017
-0.27%
$ 156,428 $ 48,492
Jun 18, 2 PM $ 0.00017
+0.14%
$ 156,853 $ 48,828
Jun 18, 1 PM $ 0.00017
-0.13%
$ 156,636 $ 42,984