Sin City Historical Data

SIN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0102
-15.77%
$ 5.72 million $ 455,965
Nov 15, 2023 $ 0.0121
+23.54%
$ 6.78 million $ 618,349
Nov 14, 2023 $ 0.00979
-8.49%
$ 5.49 million $ 508,605
Nov 13, 2023 $ 0.0108
-12.85%
$ 6.04 million $ 565,752
Nov 12, 2023 $ 0.0124
+13.73%
$ 12.36 million $ 566,548
Nov 11, 2023 $ 0.0108
-5.37%
$ 10.81 million $ 549,035
Nov 10, 2023 $ 0.0114
+9.69%
$ 6.39 million $ 597,312
Nov 9, 2023 $ 0.0104
+19.58%
$ 5.83 million $ 1.15 million
Nov 8, 2023 $ 0.00868
+12.50%
$ 4.86 million $ 619,419
Nov 7, 2023 $ 0.00772
+18.95%
$ 4.33 million $ 671,227
Nov 6, 2023 $ 0.00648
+26.44%
$ 3.68 million $ 623,100
Nov 5, 2023 $ 0.00513
+14.89%
$ 2.87 million $ 411,400
Nov 4, 2023 $ 0.00449
+6.26%
$ 2.51 million $ 404,928
Nov 3, 2023 $ 0.00422
+1.94%
$ 2.36 million $ 468,308
Nov 2, 2023 $ 0.00414
+4.49%
$ 2.32 million $ 444,690
Nov 1, 2023 $ 0.00397
-12.16%
$ 2.23 million $ 483,648
Oct 31, 2023 $ 0.00453
-2.83%
$ 2.54 million $ 443,499
Oct 30, 2023 $ 0.00466
-8.82%
$ 2.61 million $ 366,930
Oct 29, 2023 $ 0.00511
+12.54%
$ 2.87 million $ 535,290
Oct 28, 2023 $ 0.00455
+13.58%
$ 2.55 million $ 502,734
Oct 27, 2023 $ 0.00401
+4.33%
$ 2.25 million $ 502,568
Oct 26, 2023 $ 0.00384
+15.49%
$ 2.15 million $ 394,500
Oct 25, 2023 $ 0.00331
+5.15%
$ 1.86 million $ 381,009
Oct 24, 2023 $ 0.00315
+4.40%
$ 1.77 million $ 437,937
Oct 23, 2023 $ 0.00302
+9.56%
$ 1.69 million $ 404,250
Oct 22, 2023 $ 0.00275
+5.39%
$ 1.54 million $ 369,376
Oct 21, 2023 $ 0.00261
+4.02%
$ 1.46 million $ 425,332
Oct 20, 2023 $ 0.00251
+1.73%
$ 1.41 million $ 464,180
Oct 19, 2023 $ 0.00247
-7.85%
$ 1.38 million $ 471,619
Oct 18, 2023 $ 0.00268
+11.41%
$ 1.5 million $ 620,145
Oct 17, 2023 $ 0.0024
-3.24%
$ 1.29 million $ 409,279
Oct 16, 2023 $ 0.00248
-4.24%
$ 1.34 million $ 341,297
Oct 15, 2023 $ 0.00258
-1.93%
$ 1.39 million $ 378,525
Oct 14, 2023 $ 0.00263
+4.81%
$ 1.41 million $ 378,128
Oct 13, 2023 $ 0.00251
-1.76%
$ 1.35 million $ 291,630
Oct 12, 2023 $ 0.00255
-2.31%
$ 1.37 million $ 377,348
Oct 11, 2023 $ 0.00261
-4.13%
$ 1.4 million $ 398,780
Oct 10, 2023 $ 0.00272
-1.77%
$ 1.47 million $ 409,604
Oct 9, 2023 $ 0.00277
-3.51%
$ 1.49 million $ 443,681
Oct 8, 2023 $ 0.00287
+5.57%
$ 1.54 million $ 455,770
Oct 7, 2023 $ 0.00272
-0.56%
$ 1.46 million $ 400,852
Oct 6, 2023 $ 0.00273
+0.18%
$ 1.47 million $ 416,275
Oct 5, 2023 $ 0.00273
+0.12%
$ 1.47 million $ 435,332
Oct 4, 2023 $ 0.00272
-9.11%
$ 1.47 million $ 507,868
Oct 3, 2023 $ 0.003
+8.96%
$ 1.61 million $ 492,409
Oct 2, 2023 $ 0.00274
+12.75%
$ 1.48 million $ 468,886
Oct 1, 2023 $ 0.00243
+6.76%
$ 1.31 million $ 443,710
Sep 30, 2023 $ 0.00227
-2.54%
$ 1.22 million $ 674,721
Sep 29, 2023 $ 0.00233
-2.14%
$ 1.26 million $ 454,884
Sep 28, 2023 $ 0.00239
+3.32%
$ 1.29 million $ 452,439