Sin City Historical Data

SIN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00312
+1.16%
$ 1.55 million $ 769,376
Aug 7, 2023 $ 0.00309
-1.48%
$ 1.53 million $ 777,742
Aug 6, 2023 $ 0.00314
-4.13%
$ 1.56 million $ 698,161
Aug 5, 2023 $ 0.00327
-0.51%
$ 1.62 million $ 757,896
Aug 4, 2023 $ 0.00328
-1.54%
$ 1.63 million $ 623,390
Aug 3, 2023 $ 0.00334
+0.40%
$ 1.65 million $ 784,103
Aug 2, 2023 $ 0.00332
+1.02%
$ 1.65 million $ 713,876
Aug 1, 2023 $ 0.00328
+0.70%
$ 1.63 million $ 936,259
Jul 31, 2023 $ 0.00327
-0.09%
$ 1.62 million $ 716,708
Jul 30, 2023 $ 0.00327
-1.48%
$ 1.62 million $ 640,158
Jul 29, 2023 $ 0.00332
+2.79%
$ 1.65 million $ 705,748
Jul 28, 2023 $ 0.00323
-6.44%
$ 1.6 million $ 661,408
Jul 27, 2023 $ 0.00346
+8.92%
$ 1.71 million $ 779,451
Jul 26, 2023 $ 0.00318
-1.61%
$ 1.58 million $ 756,232
Jul 25, 2023 $ 0.00423
+0.08%
$ 2.1 million $ 23,100
Jul 24, 2023 $ 0.00473
+7.80%
$ 2.35 million $ 17,791
Jul 23, 2023 $ 0.00439
-8.02%
$ 2.18 million $ 839,856
Jul 22, 2023 $ 0.00477
+0.73%
$ 2.37 million $ 767,631
Jul 21, 2023 $ 0.00474
+12.80%
$ 2.35 million $ 848,416
Jul 20, 2023 $ 0.0042
+16.32%
$ 2.08 million $ 988,348
Jul 19, 2023 $ 0.00361
+8.55%
$ 1.79 million $ 661,594
Jul 18, 2023 $ 0.00333
+7.47%
$ 1.65 million $ 606,946
Jul 17, 2023 $ 0.0031
-3.45%
$ 1.47 million $ 565,603
Jul 16, 2023 $ 0.00321
-2.29%
$ 1.5 million $ 534,074
Jul 15, 2023 $ 0.00329
+2.46%
$ 1.54 million $ 601,959
Jul 14, 2023 $ 0.00322
-2.78%
$ 1.51 million $ 626,523
Jul 13, 2023 $ 0.00331
-2.82%
$ 1.55 million $ 641,835
Jul 12, 2023 $ 0.00341
+3.31%
$ 1.6 million $ 541,127
Jul 11, 2023 $ 0.0033
+1.36%
$ 1.55 million $ 511,021
Jul 10, 2023 $ 0.00325
+4.75%
$ 1.52 million $ 630,279
Jul 9, 2023 $ 0.0031
+4.07%
$ 1.46 million $ 618,881
Jul 8, 2023 $ 0.00298
+0.73%
$ 1.4 million $ 578,707
Jul 7, 2023 $ 0.00296
-7.90%
$ 1.39 million $ 595,024
Jul 6, 2023 $ 0.00321
+4.30%
$ 1.5 million $ 687,094
Jul 5, 2023 $ 0.00307
-8.72%
$ 1.44 million $ 570,620
Jul 4, 2023 $ 0.00337
-4.48%
$ 1.58 million $ 692,266
Jul 3, 2023 $ 0.00352
+0.48%
$ 977,842 $ 623,802
Jul 2, 2023 $ 0.00351
-0.56%
$ 973,640 $ 503,949
Jul 1, 2023 $ 0.00352
-2.24%
$ 978,596 $ 422,241
Jun 30, 2023 $ 0.0036
-7.35%
$ 1 million $ 441,432
Jun 29, 2023 $ 0.00389
-0.25%
$ 1.08 million $ 534,569
Jun 28, 2023 $ 0.0039
-5.60%
$ 1.08 million $ 470,320
Jun 27, 2023 $ 0.00413
-2.25%
$ 1.15 million $ 570,192
Jun 26, 2023 $ 0.00422
+4.73%
$ 1.17 million $ 619,899
Jun 25, 2023 $ 0.00403
-1.60%
$ 1.12 million $ 503,715
Jun 24, 2023 $ 0.00409
-2.29%
$ 1.14 million $ 428,379
Jun 23, 2023 $ 0.00419
-1.51%
$ 1.16 million $ 531,531
Jun 22, 2023 $ 0.00426
-4.50%
$ 1.18 million $ 485,042
Jun 21, 2023 $ 0.00446
-2.06%
$ 1.24 million $ 571,305
Jun 20, 2023 $ 0.00455
+3.24%
$ 1.26 million $ 716,441