Sin City Historical Data

SIN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.00291
+0.99%
$1.5 million $606,405
Aug 18, 2023 $0.00288
+0.20%
$1.49 million $657,661
Aug 17, 2023 $0.00288
-1.68%
$1.49 million $447,073
Aug 16, 2023 $0.00292
-5.81%
$1.51 million $477,596
Aug 15, 2023 $0.0031
-3.42%
$1.54 million $595,608
Aug 14, 2023 $0.00321
+3.14%
$1.59 million $650,792
Aug 13, 2023 $0.00311
+2.12%
$1.54 million $860,007
Aug 12, 2023 $0.00304
+0.06%
$1.51 million $708,921
Aug 11, 2023 $0.00305
-5.26%
$1.51 million $698,001
Aug 10, 2023 $0.00322
-0.88%
$1.6 million $685,168
Aug 9, 2023 $0.00324
+3.82%
$1.61 million $720,015
Aug 8, 2023 $0.00312
+1.16%
$1.55 million $769,376
Aug 7, 2023 $0.00309
-1.48%
$1.53 million $777,742
Aug 6, 2023 $0.00314
-4.13%
$1.56 million $698,161
Aug 5, 2023 $0.00327
-0.51%
$1.62 million $757,896
Aug 4, 2023 $0.00328
-1.54%
$1.63 million $623,390
Aug 3, 2023 $0.00334
+0.40%
$1.65 million $784,103
Aug 2, 2023 $0.00332
+1.02%
$1.65 million $713,876
Aug 1, 2023 $0.00328
+0.70%
$1.63 million $936,259
Jul 31, 2023 $0.00327
-0.09%
$1.62 million $716,708
Jul 30, 2023 $0.00327
-1.48%
$1.62 million $640,158
Jul 29, 2023 $0.00332
+2.79%
$1.65 million $705,748
Jul 28, 2023 $0.00323
-6.44%
$1.6 million $661,408
Jul 27, 2023 $0.00346
+8.92%
$1.71 million $779,451
Jul 26, 2023 $0.00318
-1.61%
$1.58 million $756,232
Jul 25, 2023 $0.00423
+0.08%
$2.1 million $23,100
Jul 24, 2023 $0.00473
+7.80%
$2.35 million $17,791
Jul 23, 2023 $0.00439
-8.02%
$2.18 million $839,856
Jul 22, 2023 $0.00477
+0.73%
$2.37 million $767,631
Jul 21, 2023 $0.00474
+12.80%
$2.35 million $848,416
Jul 20, 2023 $0.0042
+16.32%
$2.08 million $988,348
Jul 19, 2023 $0.00361
+8.55%
$1.79 million $661,594
Jul 18, 2023 $0.00333
+7.47%
$1.65 million $606,946
Jul 17, 2023 $0.0031
-3.45%
$1.47 million $565,603
Jul 16, 2023 $0.00321
-2.29%
$1.5 million $534,074
Jul 15, 2023 $0.00329
+2.46%
$1.54 million $601,959
Jul 14, 2023 $0.00322
-2.78%
$1.51 million $626,523
Jul 13, 2023 $0.00331
-2.82%
$1.55 million $641,835
Jul 12, 2023 $0.00341
+3.31%
$1.6 million $541,127
Jul 11, 2023 $0.0033
+1.36%
$1.55 million $511,021
Jul 10, 2023 $0.00325
+4.75%
$1.52 million $630,279
Jul 9, 2023 $0.0031
+4.07%
$1.46 million $618,881
Jul 8, 2023 $0.00298
+0.73%
$1.4 million $578,707
Jul 7, 2023 $0.00296
-7.90%
$1.39 million $595,024
Jul 6, 2023 $0.00321
+4.30%
$1.5 million $687,094
Jul 5, 2023 $0.00307
-8.72%
$1.44 million $570,620
Jul 4, 2023 $0.00337
-4.48%
$1.58 million $692,266
Jul 3, 2023 $0.00352
+0.48%
$977,842 $623,802
Jul 2, 2023 $0.00351
-0.56%
$973,640 $503,949
Jul 1, 2023 $0.00352
-2.24%
$978,596 $422,241