Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sin City Historical Data

SIN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2022 $0.0426
+4.50%
$3.97 million $161,633
Apr 16, 2022 $0.0408
+0.73%
$3.8 million $144,453
Apr 15, 2022 $0.0405
+3.16%
$3.77 million $230,306
Apr 14, 2022 $0.0392
-6.68%
$3.66 million $351,517
Apr 13, 2022 $0.042
+6.64%
$3.92 million $404,328
Apr 12, 2022 $0.0394
-7.69%
$3.68 million $348,527
Apr 11, 2022 $0.0427
-15.36%
$3.98 million $413,202
Apr 10, 2022 $0.0504
+0.62%
$4.71 million $441,336
Apr 9, 2022 $0.0501
-0.26%
$4.67 million $429,096
Apr 8, 2022 $0.0502
-1.20%
$4.69 million $448,563
Apr 7, 2022 $0.0508
-9.39%
$4.74 million $482,613
Apr 6, 2022 $0.0569
+1.74%
$5.31 million $659,959
Apr 5, 2022 $0.0559
-4.10%
$5.22 million $785,745
Apr 4, 2022 $0.0583
-2.68%
$5.44 million $806,169
Apr 3, 2022 $0.0599
-2.06%
$5.59 million $751,659
Apr 2, 2022 $0.0612
-8.07%
$5.71 million $716,449
Apr 1, 2022 $0.0666
+11.16%
$6.21 million $761,502
Mar 31, 2022 $0.0599
-2.13%
$5.59 million $669,178
Mar 30, 2022 $0.0614
-8.99%
$5.73 million $814,060
Download