Sin City Historical Data

SIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $0.0569
+1.74%
$5.31 million $659,959
Apr 5, 2022 $0.0559
-4.10%
$5.22 million $785,745
Apr 4, 2022 $0.0583
-2.68%
$5.44 million $806,169
Apr 3, 2022 $0.0599
-2.06%
$5.59 million $751,659
Apr 2, 2022 $0.0612
-8.07%
$5.71 million $716,449
Apr 1, 2022 $0.0666
+11.16%
$6.21 million $761,502
Mar 31, 2022 $0.0599
-2.13%
$5.59 million $669,178
Mar 30, 2022 $0.0614
-8.99%
$5.73 million $814,060
Download