Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sin City Historical Data

SIN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $0.021
-1.36%
$1.96 million $856,143
Jun 5, 2022 $0.0212
-3.97%
$1.98 million $787,844
Jun 4, 2022 $0.022
+2.95%
$2.06 million $572,744
Jun 3, 2022 $0.0213
-4.49%
$1.99 million $713,240
Jun 2, 2022 $0.0223
-0.26%
$2.08 million $585,781
Jun 1, 2022 $0.0223
-6.67%
$2.08 million $524,532
May 31, 2022 $0.0241
+4.15%
$2.24 million $477,609
May 30, 2022 $0.0231
+3.39%
$2.15 million $471,402
May 29, 2022 $0.0224
-0.76%
$2.09 million $174,813
May 28, 2022 $0.0225
+4.12%
$2.1 million $240,794
May 27, 2022 $0.0217
-13.04%
$2.02 million $381,483
May 26, 2022 $0.0249
-10.82%
$2.33 million $377,809
May 25, 2022 $0.0279
+3.47%
$2.6 million $429,405
May 24, 2022 $0.0274
-5.97%
$2.56 million $610,144
May 23, 2022 $0.0292
+4.79%
$2.72 million $793,236
May 22, 2022 $0.0278
-16.85%
$2.6 million $487,258
May 21, 2022 $0.0335
+2.36%
$3.12 million $517,605
May 20, 2022 $0.0328
+10.48%
$3.06 million $571,904
May 19, 2022 $0.0296
+4.08%
$2.77 million $567,143
May 18, 2022 $0.0285
+3.97%
$2.66 million $525,216
May 17, 2022 $0.0274
-0.05%
$2.55 million $485,859
May 16, 2022 $0.0275
-12.52%
$2.57 million $837,281
May 15, 2022 $0.0315
+16.28%
$2.94 million $747,408
May 14, 2022 $0.0274
+18.18%
$2.56 million $845,768
May 13, 2022 $0.0232
+11.52%
$2.17 million $424,454
May 12, 2022 $0.0208
-16.64%
$1.94 million $1.02 million
May 11, 2022 $0.0249
-20.55%
$2.33 million $3.49 million
May 10, 2022 $0.0314
-19.05%
$2.93 million $5.72 million
May 9, 2022 $0.0388
-29.27%
$3.62 million $5.69 million
May 8, 2022 $0.0547
+16.29%
$5.11 million $1.04 million
May 7, 2022 $0.047
+39.86%
$4.38 million $1.25 million
May 6, 2022 $0.0336
-9.95%
$3.13 million $392,765
May 5, 2022 $0.0373
-11.95%
$3.48 million $467,467
May 4, 2022 $0.0424
+15.95%
$3.95 million $463,997
May 3, 2022 $0.0368
+7.39%
$3.44 million $462,420
May 2, 2022 $0.0342
-6.13%
$3.19 million $421,124
May 1, 2022 $0.0366
-4.70%
$3.41 million $415,053
Apr 30, 2022 $0.0384
-5.81%
$3.58 million $421,939
Apr 29, 2022 $0.0408
-5.07%
$3.8 million $458,788
Apr 28, 2022 $0.0429
+7.45%
$4.01 million $592,403
Apr 27, 2022 $0.04
-9.64%
$3.73 million $539,242
Apr 26, 2022 $0.0442
-12.64%
$4.13 million $690,731
Apr 25, 2022 $0.0506
-7.71%
$4.72 million $1.18 million
Apr 24, 2022 $0.0548
+24.64%
$5.11 million $1.07 million
Apr 23, 2022 $0.044
+3.36%
$4.1 million $521,927
Apr 22, 2022 $0.0425
+17.18%
$3.97 million $534,846
Apr 21, 2022 $0.0363
-5.37%
$3.38 million $388,017
Apr 20, 2022 $0.0383
+0.15%
$3.58 million $403,005
Apr 19, 2022 $0.0383
-1.75%
$3.57 million $222,531
Apr 18, 2022 $0.039
-8.51%
$3.64 million $108,397